Cambridge Bancorp Stock Price (OTCMKTS:CATC)

Add to My Stocks
$69.45 $0.3 (0.43%) CATC stock closing price Sep 22, 2017 (Closing)
Prev Close* : $69.15
Market Cap:
Day Low: $69.45
52 Week Low: $49.30
Open: $69.45
Volume: 257
Day High: $69.45
52 Week High: $72.50

Latest Stock Market News

Latest Articles

CATC Stockcharts

View CATC PE ratio, PS ratio stocks charts and compare with peers.
CATC Chart
Note: Compare Cambridge Bancorp stock price history with the index and industry peers.

Cambridge Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Cambridge Bancorp Financial Ratios

Dividend Yield

CATC Industry Peers

Company Price Change (%)
Territorial Bancorp (TBNK)30.510.13 (0.43%)
First Bancorp (FNLC)28.840.36 (1.26%)
Bsb Bancorp (BLMT)29.650.5 (1.72%)
Melrose Bancorp (MELR)19.150 (0%)
Blue Hills Bancorp (BHBK)19.40.1 (0.52%)
Hampden Bancorp (HBNK)22.210 (0%)
Chicopee Bancorp (CBNK)18.820.32 (1.73%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Norwood Financial (NWFL)31.712.73 (9.42%)
Century Bancorp (CNBKA)75.95.05 (7.13%)
Hawthorn Bancshares (HWBK)20.450.94 (4.82%)
Salisbury Bancorp (SAL)46.8451.55 (3.42%)
First Internet Bancorp (INBK)310.95 (3.16%)
Tristate Capital (TSC)22.80.65 (2.93%)
LCNB (LCNB)210.5 (2.44%)
Top gainers from Banks-Northeast industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Hingham Institution For Savings (HIFS)183.41.71 (0.92%)
First Connecticut Bancorp (FBNK)27.150.2 (0.73%)
The Community Financial (TCFC)35.680.22 (0.61%)
Xenith Bankshares (XBKS)30.620.18 (0.58%)
OFG Bancorp (OFG)9.50.05 (0.52%)
Mid Penn Bancorp (MPB)28.950.14 (0.48%)
United Community Banks (UCBI)26.750.09 (0.34%)
Top losers from Banks-Northeast industry
* As of Sep 23, 2017

Cambridge Bancorp Stock News - Partner Headlines

Cambridge Bancorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues85.69M80.21M74.84M70.84M69.55M
Net Income16.9M15.69M14.94M14.14M13.4M
Total Operating Expense----46.64M
View Cambridge Bancorp income statement
balance sheet2012201120102009
Total Assets1.42B1.28B1.13B1.02B
Total Liabilities1.31B1.18B1.04B937.24M
Shareholders Equity104.89M96.63M89.21M81.7M
View Cambridge Bancorp balance sheet
cash flow statement2012
Net Increase (Decrease) in Assets Liabilities-10.33M-
Net Cash from (used by) Operating Activities5.9M-
Increase (Decrease) in Prop Plant And Equipment-1.42M-
View Cambridge Bancorp cash flow statement

Cambridge Bancorp Stock Message Board

As of last trading day, Cambridge Bancorp stock price was 69.45. Stock price or share price can be used to find the total market value of a company. Cambridge Bancorp market cap stands at 281.51M as of 22 Sep, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Cambridge Bancorp stock analysis.

For recognizing and analyzing the real performance of Cambridge Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 257 CATC shares were traded yesterday, and Cambridge Bancorp stock chart shows that the CATC stock quote hit a day high of 69.45 and day low of 69.45. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Cambridge Bancorp stock dividend was 1.88 during the last quarter. One can observe stock price trends and check for volatility by checking Cambridge Bancorp stock price history.