Cambridge Bancorp Stock Price (NASDAQ:CATC)

Add to My Stocks
$89.06 $0.5 (0.56%) CATC stock closing price Jun 19, 2018 (Closing)
Prev Close* : $89.56
Market Cap:
Day Low: $88.13
52 Week Low: $64.25
Open: $89.63
Volume: -
Day High: $90.69
52 Week High: $90.95

Latest Stock Market News

Latest Articles

CATC Stockcharts

View CATC PE ratio, PS ratio stocks charts and compare with peers.
CATC Chart
Note: Compare Cambridge Bancorp stock price history with the index and industry peers.

Cambridge Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cambridge Bancorp Returns

(return on equity)

Cambridge Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CATC Industry Peers

Company Price Change (%)
Peoples Financial Services (PFIS)51.610.07 (0.14%)
Pcsb Financial (PCSB)19.980.19 (0.96%)
Blue Hills Bancorp (BHBK)22.20.55 (2.54%)
Hampden Bancorp (HBNK)22.210 (0%)
Wellesley Bank (WEBK)32.650.05 (0.15%)
Chicopee Bancorp (CBNK)18.820.32 (1.73%)
Peoples Federal Bancshares (PEOP)21.720.55 (2.47%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Connecticut Bancorp (FBNK)31.155.15 (19.81%)
Howard Bancorp (HBMD)19.250.75 (4.05%)
1st Constitution Bancorp (FCCY)22.550.85 (3.92%)
United Financial Bancorp (UBNK)17.840.63 (3.66%)
The First Of Long Island (FLIC)26.40.75 (2.92%)
Arrow Financial (AROW)37.250.85 (2.34%)
Farmer & Merchant (FMAO)42.50.9 (2.16%)
Top gainers from Banks-Northeast industry
* As of Jun 20, 2018
CompanyPriceChange (%)
Union Bankshares (UNB)52.10.9 (1.7%)
Hawthorn Bancshares (HWBK)21.750.35 (1.58%)
FNCB BANCORP (FNCB)9.10.13 (1.41%)
Malvern Bancorp (MLVF)26.30.35 (1.31%)
Republic First Bancorp (FRBK)8.150.1 (1.21%)
Salisbury Bancorp (SAL)44.550.45 (1%)
Cambridge Bancorp (CATC)89.060.5 (0.56%)
Top losers from Banks-Northeast industry
* As of Jun 20, 2018

Cambridge Bancorp Stock News - Partner Headlines

Cambridge Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues91.41M85.68M80.2M74.84M70.84M
Net Income14.81M16.89M15.69M14.94M14.14M
Total Operating Expense59.65M56.88M54.26M00
View Cambridge Bancorp income statement
balance sheet20172016201520122011
Total Assets1.95B1.85B-1.42B1.28B
Total Liabilities1.8B1.71B-1.31B1.18B
Shareholders Equity147.95M134.67M-104.89M96.63M
View Cambridge Bancorp balance sheet
cash flow statement20172016201520122009
Net Increase (Decrease) in Assets Liabilities6.92M-5.28M1.23M-10.33M-
Net Cash from (used by) Operating Activities28.71M15.2M20.01M5.9M-
Increase (Decrease) in Prop Plant And Equipment-0.8M-1.18M-4.93M-1.42M-
View Cambridge Bancorp cash flow statement

Cambridge Bancorp Stock Message Board

Cambridge Bancorp stock price ended the last trading day at $89.06. Looking at Cambridge Bancorp market capitalization, which currently stands at $367.34M, we can say that CATC stock is a Small Cap stock. Cambridge Bancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Cambridge Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 7,967 on the last trading day, as is evident from Cambridge Bancorp stock chart, and CATC stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Cambridge Bancorp dividend per share was 1.92 during the last quarter. To check the historical stock price movement, all time high, and all time low of CATC, view Cambridge Bancorp stock price history.