Cathay General Bancorp Stock Price History (NASDAQ:CATY)

Add to My Stocks
$38.2 $0.18 (0.47%) CATY stock closing price Jul 21, 2017 (Closing)

Cathay General Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Cathay General Bancorp P/E ratio, and PS ratio. The Cathay General Bancorp stock price history chart shows that the stock price reached a high of 40.77 on 01 Mar, 2017, and a low of 7.27 on 01 Mar, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2138.6538.6537.9738.2059003815.725.54
2017-07-2036.9538.7536.9538.3877237815.795.56
2017-07-1937.1637.6237.0837.4655784116.805.53
2017-07-1837.1237.2936.7737.1429449616.665.48
2017-07-1737.2137.7936.9437.3736015516.765.51
2017-07-1437.1737.5336.9037.2634827716.715.50
2017-07-1337.5337.7637.2037.6428096016.885.55
2017-07-1237.4137.9837.2737.5522618516.845.54
2017-07-1137.5437.6436.9737.4960924216.815.53
2017-07-1037.8037.9537.4337.4641821016.805.53
2017-07-0737.6938.1437.2938.0739781517.075.62
2017-07-0638.0338.2937.3437.4444396716.795.53
2017-07-0538.8638.8637.7338.1358564917.105.63
2017-07-0338.1338.8338.1238.5641136617.295.69
2017-06-3038.1838.2837.7937.9552201217.025.60
2017-06-2938.4238.5837.5938.0938076617.085.62
2017-06-2837.1437.9437.1437.4136798116.785.52
2017-06-2737.2137.5336.9236.9635164316.575.45
2017-06-2637.1637.5436.7436.9940436016.595.46
2017-06-2337.4737.4736.7936.9168833816.555.45
2017-06-2237.5037.7736.9437.2027531816.685.49
2017-06-2138.2738.3837.4937.5853130216.855.55
2017-06-2038.5738.6938.0338.2230908917.145.64
2017-06-1938.9539.3538.5338.7332884317.375.72
2017-06-1638.6038.8538.2538.7898483617.395.72
2017-06-1538.5839.4338.5838.9724239817.485.75
2017-06-1438.7239.0538.1139.0232599917.505.76
2017-06-1339.4539.6538.9439.1133640617.545.77
2017-06-1239.1439.6938.6039.2367610617.595.79
2017-06-0938.2039.6038.2039.1564412917.565.78
2017-06-0836.5638.7336.5037.8882452916.995.59
2017-06-0735.5536.5935.4136.5369839416.385.39
2017-06-0635.5335.7435.1235.4479893015.895.23
2017-06-0536.0836.3935.7735.8348318916.075.29
2017-06-0235.6736.5735.4736.0148639516.155.31
2017-06-0135.7236.1035.2536.0845485116.185.32
2017-05-3135.7935.7934.8535.5033954215.925.24
2017-05-3036.2736.5235.4135.7254548516.025.27
2017-05-290.000.000.0036.790N/AN/A
2017-05-2636.8736.9836.6036.7928164616.505.43
2017-05-2537.0437.2136.6336.9126244116.555.45
2017-05-2437.2637.8536.6136.9027008416.555.45
2017-05-2336.7537.4836.4537.2135249016.695.49
2017-05-2236.6636.8436.1336.7935638416.505.43
2017-05-1936.4136.8436.3436.5034571816.375.39
2017-05-1836.1236.7836.1136.4043158216.325.37
2017-05-1737.3937.5035.9336.2964279216.275.36
2017-05-1638.1838.4437.7238.2236374817.145.64
2017-05-1538.0838.5538.0138.1550944217.115.63
2017-05-1237.7637.9437.3837.8654373016.985.59
2017-05-1138.5638.6137.7238.0030536917.045.61
2017-05-1038.5938.9738.4738.8137378017.405.73
2017-05-0939.0139.4038.5138.7638019617.385.72
2017-05-0838.7939.0238.4538.9440163117.465.75
2017-05-0539.0139.0138.2938.7432214217.375.72
2017-05-0439.0039.2238.5538.7331630917.375.72
2017-05-0338.0038.5937.8638.5631954317.295.69
2017-05-0238.7238.7238.1638.2931737517.175.65
2017-05-0138.2639.0337.8638.6942725417.355.71
2017-04-2838.9539.0838.0438.0532944517.065.62
2017-04-2739.8239.8238.8638.9527654217.475.75
2017-04-2639.1140.0338.9839.6141239117.765.85
2017-04-2539.4539.7439.1639.1635838817.565.78
2017-04-2439.0839.5038.8639.0043499217.495.76
2017-04-2138.0638.6037.8838.1539537917.115.63
2017-04-2037.7039.0937.5038.2267639617.145.64
2017-04-1936.4837.1536.2736.9860002816.585.46
2017-04-1836.0636.3935.7136.2732049816.275.35
2017-04-1735.5036.4835.4836.4731818616.355.38
2017-04-140.000.000.0035.700N/AN/A
2017-04-1336.3836.6135.6835.7040984916.015.27
2017-04-1236.9737.3436.4236.5633676116.405.40
2017-04-1136.3737.1036.2937.0848143016.635.47
2017-04-1036.7937.1036.1736.6124148016.425.40
2017-04-0736.5936.9336.4236.7621867916.485.42
2017-04-0636.4236.9136.0936.8979222516.545.44
2017-04-0537.8637.9336.3736.4047464816.325.37
2017-04-0437.0037.4736.8637.4344900816.795.52
2017-04-0337.7637.7936.7637.1935487316.685.49
2017-03-3138.0338.0537.6637.6846307316.905.56
2017-03-3036.6738.3036.6738.0946779317.085.62
2017-03-2936.8637.1036.6136.7821722916.495.43
2017-03-2836.1437.2036.1337.0142996516.605.46
2017-03-2735.8636.5335.2236.4051938616.325.37
2017-03-2436.7437.0836.2936.5934875416.415.40
2017-03-2336.1837.0336.1336.6330430616.435.41
2017-03-2236.4536.8535.9136.2142201816.245.34
2017-03-2139.1639.2336.7536.77107043416.495.43
2017-03-2039.1739.2038.4638.7830333917.395.72
Get more Data

Cathay General Bancorp Stock Chart

View CATY PE ratio, PS ratio stocks charts and compare with peers.
CATY Chart
Note: Compare Cathay General Bancorp stock price history with the index and industry peers.

Cathay General Bancorp Historical Prices: Past 5 years

Max Stock Price 40.77 Mar 01,2017
Min Stock Price 15.71 Aug 02,2012
Avg Stock Price 27.24

Cathay General Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 20.62 Nov 29,2013
Min PE Ratio 12.45 Jun 27,2016
Avg PE Ratio 16.08

Cathay General Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 6.06 Mar 01,2017
Min PS Ratio 2.54 Aug 02,2012
Avg PS Ratio 4.47

CATY Industry Peers

Company Price Change (%)
Umpqua (UMPQ)18.810.2 (1.07%)
Bank Of Hawaii (BOH)81.450.52 (0.63%)
Cvb Financial (CVBF)21.410.47 (2.15%)
Preferred Bank (PFBC)57.040.64 (1.11%)
East West Bancorp (EWBC)570.41 (0.71%)
Wilshire (WIBC)10.740.2 (1.83%)
Svb Financial (SIVB)177.422.54 (1.41%)

We provide Cathay General Bancorp historical quotes along with PE ratio and PS ratio for doing Cathay General Bancorp fundamental analysis. The price movement is easily depicted in the Cathay General Bancorp stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. CATY saw an opening price of 38.65, and a closing price of 38.2 on 21 Jul, 2017. The average P/S ratio was 3.2 as can be seen by Cathay General Bancorp stock price history. .