Colony Bankcorp Stock Price (NASDAQ:CBAN)

Add to My Stocks
$13.35 $0 (0%) CBAN stock closing price Sep 20, 2017 (Closing)
Prev Close* : $13.35
Market Cap:
Day Low: $0
52 Week Low: $9.45
Open: $0
Volume: 2
Day High: $0
52 Week High: $14.55

Latest Stock Market News

Latest Articles

Colony Bankcorp News - From Partners

Colony Bankcorp, Inc. Announces First Quarter Results   by Globe Newswire on Apr 23, 2015
Colony Bankcorp, Inc. Announces Fourth Quarter Results   by Globe Newswire on Jan 23, 2015

CBAN Stockcharts

View CBAN PE ratio, PS ratio stocks charts and compare with peers.
CBAN Chart
Note: Compare Colony Bankcorp stock price history with the index and industry peers.

Colony Bankcorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Colony Bankcorp Returns

(return on equity)

Colony Bankcorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CBAN Industry Peers

Company Price Change (%)
Four Oaks Fincorp (FOFN)18.210.2 (1.11%)
Citizens Holding (CIZN)240.29 (1.22%)
United Community Banks (UCBI)26.840.13 (0.48%)
State Bank Financial (STBZ)27.670.12 (0.43%)
Southeastern Bank Financial (SBFC)63.250 (0%)
Fidelity Southern (LION)22.460.18 (0.81%)
Southwest Georgia Financial (SGB)20.490.67 (3.38%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Republic Bancorp (RBCAA)37.831.09 (2.97%)
Capital City Bank (CCBG)21.550.54 (2.57%)
HomeTrust Bancshares (HTBI)24.750.5 (2.06%)
Access National (ANCX)26.950.46 (1.74%)
Premier Financial Bancorp (PFBI)20.670.33 (1.62%)
Summit Financial (SMMF)24.790.39 (1.6%)
Ameris Bancorp (ABCB)45.80.7 (1.55%)
Top gainers from Banks-Southeast industry
* As of Sep 21, 2017
CompanyPriceChange (%)
First Community (FCCO)20.40.5 (2.39%)
ASB Bancorp (ASBB)42.950.75 (1.72%)
National Bankshares (NKSH)41.70.7 (1.65%)
MidSouth Bancorp (MSL)11.60.15 (1.28%)
Old Point Financial (OPOF)30.160.39 (1.28%)
Stonegate Bank (SGBK)50.410.54 (1.06%)
Southern First Bancshares (SFST)36.150.3 (0.82%)
Top losers from Banks-Southeast industry
* As of Sep 21, 2017

Colony Bankcorp Inc Stock News - Partner Headlines

Colony Bankcorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues54.14M53.32M53.88M53.56M57.02M
Net Income8.67M8.37M7.53M4.62M2.64M
Total Operating Expense35.13M34.59M36.28M39.1M42.16M
View Colony Bankcorp income statement
balance sheet20162015201420132012
Total Assets1.21B1.17B1.15B1.15B1.14B
Total Liabilities1.12B1.08B1.05B1.06B1.04B
Shareholders Equity93.38M95.45M99.02M89.95M95.75M
View Colony Bankcorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-0.1M-0.32M-0.71M0.13M4.61M
Net Cash from (used by) Operating Activities13.38M14.06M14.76M18.87M22.8M
Increase (Decrease) in Prop Plant And Equipment-3.17M-3.16M-1.66M-1.48M-0.84M
View Colony Bankcorp cash flow statement

Colony Bankcorp Stock Message Board

Colony Bankcorp stock lost 0 %, and the last close price as of 20 Sep, 2017 is 13.35 for CBAN stock. The total market value as denoted by 112.66M for Colony Bankcorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Colony Bankcorp stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Colony Bankcorp is worth a lot, it will most likely be reflected in an inflated Colony Bankcorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 2 shares were traded with a closing stock price of 13.35 as of 20 Sep, 2017, as can be seen from Colony Bankcorp stock quote. One can view Colony Bankcorp stock chart to follow the stock price trend. Colony Bankcorp paid 0.1 stock dividends to its shareholders during last quarter. Colony Bankcorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.