Colony Bankcorp Stock Price (NASDAQ:CBAN)

Add to My Stocks
$17.7 $0 (0%) CBAN stock closing price Jul 18, 2018 (Closing)
Prev Close* : $17.7
Market Cap:
Day Low: $17.7
52 Week Low: $11.10
Open: $17.7
Volume: $487
Day High: $17.7
52 Week High: $19.50

Latest Stock Market News

Latest Articles

Colony Bankcorp News - From Partners

Colony Bankcorp, Inc. Announces First Quarter Results   by Globe Newswire on Apr 23, 2015
Colony Bankcorp, Inc. Announces Fourth Quarter Results   by Globe Newswire on Jan 23, 2015

CBAN Stockcharts

View CBAN PE ratio, PS ratio stocks charts and compare with peers.
CBAN Chart
Note: Compare Colony Bankcorp stock price history with the index and industry peers.

Colony Bankcorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Colony Bankcorp Returns

(return on equity)

Colony Bankcorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CBAN Industry Peers

Company Price Change (%)
Old Point Financial (OPOF)28.540.94 (3.19%)
Kentucky Bancshares (KTYB)50.250 (0%)
Fidelity Southern (LION)25.880.13 (0.5%)
Dnb Financial (DNBF)33.50.4 (1.18%)
Southwest Georgia Financial (SGB)21.810.01 (0.05%)
Fidelity Southern (LION)25.880.13 (0.5%)
Ccf Holding (CCFH)2.360.01 (0.42%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Union Bankshares (UBSH)41.62.03 (5.13%)
Hancock Holding (HWC)50.72.25 (4.64%)
Pinnacle Financial (PNFP)62.051.8 (2.99%)
MidSouth Bancorp (MSL)14.050.35 (2.55%)
Regions Financial (RF)18.060.42 (2.38%)
Hilltop (HTH)22.020.51 (2.37%)
Home BancShares (HOMB)23.240.47 (2.06%)
Top gainers from Banks-Southeast industry
* As of Jul 19, 2018
CompanyPriceChange (%)
Old Point Financial (OPOF)28.540.94 (3.19%)
BSB Bancorp (BLMT)34.90.75 (2.1%)
Chemung Financial (CHMG)50.920.77 (1.49%)
DNB Financial (DNBF)33.50.4 (1.18%)
Peoples Bancorp Of North Carolina (PEBK)31.390.32 (1.01%)
First Horizon National (FHN)17.030.15 (0.87%)
American National Bankshares (AMNB)39.850.25 (0.62%)
Top losers from Banks-Southeast industry
* As of Jul 19, 2018

Colony Bankcorp Inc Stock News - Partner Headlines

Colony Bankcorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues55.65M54.14M53.32M53.88M53.56M
Net Income7.75M8.67M8.37M7.53M4.62M
Total Operating Expense34.24M35.13M34.59M36.28M39.1M
View Colony Bankcorp income statement
balance sheet20172016201520142013
Total Assets1.23B1.21B1.17B1.15B1.15B
Total Liabilities1.14B1.12B1.08B1.05B1.06B
Shareholders Equity90.32M93.38M95.45M99.02M89.95M
View Colony Bankcorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-1.6M-0.1M-0.32M-0.71M-
Net Cash from (used by) Operating Activities12.54M13.38M14.06M14.76M18.87M
Increase (Decrease) in Prop Plant And Equipment-1.3M-3.17M-3.16M-1.66M-1.48M
View Colony Bankcorp cash flow statement

Colony Bankcorp Stock Message Board

Colony Bankcorp stock lost 0%, and the last close price as of Jul 18, 2018 is $17.7 for CBAN stock. Colony Bankcorp market capitalization is $149.38M and it represents the total market value of CBAN stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Colony Bankcorp stock analysis.

The terms stocks and shares mean the same thing. For Ex: Colony Bankcorp stock price and Colony Bankcorp share price mean the same thing. The volume of shares traded stood at 487 on the last trading day, as is evident from Colony Bankcorp stock chart, and CBAN stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Colony Bankcorp stock dividend was 0.20 during the last quarter. One can observe stock price trends and check for volatility by checking Colony Bankcorp stock price history.