Community Business Bank Stock Price History (OTCMKTS:CBBC)

Add to My Stocks
$17.55 $0 (0%) CBBC stock closing price Apr 28, 2017 (Closing)

We provide 10 years stock price history for free. You can download Community Business Bank stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Community Business Bank P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2417.4017.5517.4017.55800N/AN/A
2017-04-2117.4517.5517.4517.55800N/AN/A
2017-04-2017.4517.4517.4517.45770N/AN/A
2017-04-1817.3017.3017.2517.253300N/AN/A
2017-04-1716.9017.5016.9017.5010650N/AN/A
2017-04-1317.0017.0017.0017.00500N/AN/A
2017-04-0717.0017.0017.0017.00400N/AN/A
2017-04-0616.7517.2516.7517.251200N/AN/A
2017-04-0517.0017.0017.0017.00200N/AN/A
2017-04-040.000.000.0017.000N/AN/A
2017-04-0317.0017.0017.0017.00555N/AN/A
2017-03-3117.0017.0017.0017.002500N/AN/A
2017-03-300.000.000.0017.000N/AN/A
2017-03-2916.7517.0016.7017.001300N/AN/A
2017-03-2816.7016.7316.5016.723900N/AN/A
2017-03-2716.7516.8816.7316.758550N/AN/A
2017-03-2416.7516.7516.7516.751000N/AN/A
2017-03-230.000.000.0016.750N/AN/A
2017-03-220.000.000.0016.750N/AN/A
2017-03-2116.7516.7516.7516.75400N/AN/A
2017-03-200.000.000.0016.750N/AN/A
2017-03-170.000.000.0016.751N/AN/A
2017-03-160.000.000.0016.750N/AN/A
2017-03-1516.7516.7516.7516.751000N/AN/A
2017-03-140.000.000.0016.750N/AN/A
2017-03-130.000.000.0016.750N/AN/A
2017-03-1016.7516.7516.7516.75401N/AN/A
2017-03-0916.6916.6916.6916.69400N/AN/A
2017-03-080.000.000.0016.600N/AN/A
2017-03-0716.6016.6016.6016.602930N/AN/A
2017-03-060.000.000.0016.690N/AN/A
2017-03-030.000.000.0016.690N/AN/A
2017-03-020.000.000.0016.690N/AN/A
2017-03-010.000.000.0016.6937N/AN/A
2017-02-2816.6916.6916.6916.69460N/AN/A
2017-02-2716.6016.6016.6016.60250N/AN/A
2017-02-240.000.000.0016.600N/AN/A
2017-02-2316.6016.6016.6016.60997N/AN/A
2017-02-220.000.000.0016.6990N/AN/A
2017-02-2116.6916.6916.6916.69500N/AN/A
2017-02-200.000.000.0016.110N/AN/A
2017-02-170.000.000.0016.110N/AN/A
2017-02-160.000.000.0016.110N/AN/A
2017-02-150.000.000.0016.110N/AN/A
2017-02-1416.5016.5016.1116.11400N/AN/A
2017-02-130.000.000.0016.500N/AN/A
2017-02-100.000.000.0016.500N/AN/A
2017-02-0916.5016.5016.5016.50105N/AN/A
2017-02-080.000.000.0016.000N/AN/A
2017-02-0716.0016.0016.0016.00500N/AN/A
2017-02-060.000.000.0016.750N/AN/A
2017-02-0316.7516.7516.7516.75250N/AN/A
2017-02-020.000.000.0016.750N/AN/A
2017-02-0116.5016.7516.5016.75200N/AN/A
2017-01-3115.5016.2515.5016.255500N/AN/A
2017-01-300.000.000.0015.500N/AN/A
2017-01-270.000.000.0015.500N/AN/A
2017-01-2615.5015.5015.5015.50200N/AN/A
2017-01-2515.1015.1015.1015.10400N/AN/A
2017-01-240.000.000.0015.400N/AN/A
2017-01-230.000.000.0015.400N/AN/A
2017-01-200.000.000.0015.400N/AN/A
2017-01-190.000.000.0015.400N/AN/A
2017-01-180.000.000.0015.400N/AN/A
2017-01-170.000.000.0015.400N/AN/A
2017-01-160.000.000.0015.400N/AN/A
2017-01-130.000.000.0015.400N/AN/A
2017-01-120.000.000.0015.400N/AN/A
2017-01-110.000.000.0015.400N/AN/A
2017-01-1015.0515.4015.0515.401475N/AN/A
2017-01-090.000.000.0015.000N/AN/A
2017-01-060.000.000.0015.000N/AN/A
2017-01-050.000.000.0015.000N/AN/A
2017-01-0415.0015.0015.0015.001000N/AN/A
2017-01-030.000.000.0015.000N/AN/A
2017-01-020.000.000.0015.000N/AN/A
2016-12-300.000.000.0015.000N/AN/A
2016-12-2915.0015.0015.0015.001000N/AN/A
2016-12-2815.2515.2515.2515.25100N/AN/A
2016-12-270.000.000.0014.900N/AN/A
2016-12-260.000.000.0014.900N/AN/A
2016-12-2314.9014.9014.9014.902500N/AN/A
2016-12-220.000.000.0015.000N/AN/A
2016-12-2115.0015.0015.0015.001532N/AN/A
2016-12-2014.9914.9914.9914.99150N/AN/A
2016-12-1915.0015.0015.0015.00225N/AN/A
2016-12-160.000.000.0014.9532N/AN/A
2016-12-150.000.000.0014.950N/AN/A
2016-12-1414.9514.9514.9514.95100N/AN/A
Get more Data

Community Business Bank Stock Chart

View CBBC PE ratio, PS ratio stocks charts and compare with peers.
CBBC Chart
Note: Compare Community Business Bank stock price history with the index and industry peers.

Community Business Bank Historical Prices: Past 5 years

Max Stock Price 17.55 Apr 21,2017
Min Stock Price 6.1 May 11,2012
Avg Stock Price 10.34

CBBC Industry Peers

Company Price Change (%)
State Bank Corp (SBAZ)7.990.19 (2.44%)
Capital Pacific (CPBO)15.60 (0%)
Northwest Bancorp (NBCT)11.40 (0%)
Bank Of Napa (BNNP)12.750 (0%)
East West Bancorp (EWBC)54.271.55 (2.78%)
Umpqua (UMPQ)17.670.38 (2.11%)
Pacwest Bancorp (PACW)49.391.1 (2.18%)

We provide Community Business Bank historical quotes along with PE ratio and PS ratio for doing Community Business Bank fundamental analysis. The price and volume changes on a daily basis is provided in the Community Business Bank stock price history. An abnormally high daily volume typically implies breaking news or earnings release. CBBC saw an opening price of 0, and a closing price of 17.55 on 28 Apr, 2017. .