CYBG PLC ORD UK Stock Price History, CBBYF Historical Prices

Add to My Stocks
$3.46 $0 (0%) CBBYF stock closing price Jun 20, 2018 (Closing)

We provide 10 years stock price data for free. You can download CYBG PLC ORD UK stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and CYBG PLC ORD UK P/E ratio data for the stock. The CYBG PLC ORD UK stock price history chart shows that the stock price was at a high of $3.61 on May 24, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 3.46 0 - -
2018-06-01 0 0 0 3.46 0 - -
2018-05-31 0 0 0 3.46 0 - -
2018-05-30 0 0 0 3.46 0 - -
2018-05-29 0 0 0 3.46 0 - -
2018-05-25 0 0 0 3.46 0 - -
2018-05-24 0 0 0 3.46 0 - -
2018-05-23 0 0 0 3.46 0 - -
2018-05-22 0 0 0 3.46 0 - -
2018-05-21 0 0 0 3.46 0 - -
2018-05-18 0 0 0 3.46 0 - -
2018-05-17 0 0 0 3.46 0 - -
2018-05-16 0 0 0 3.46 0 - -
2018-05-15 0 0 0 3.46 0 - -
2018-05-14 0 0 0 3.46 0 - -
2018-05-11 0 0 0 3.46 0 - -
2018-05-10 0 0 0 3.46 0 - -
2018-05-09 0 0 0 3.46 0 - -
2018-05-08 0 0 0 3.46 0 - -
2018-05-07 0 0 0 3.46 0 - -
2018-05-04 0 0 0 3.46 0 - -
2018-05-03 0 0 0 3.46 0 - -
2018-05-02 0 0 0 3.46 0 - -
2018-05-01 0 0 0 3.46 0 - -
2018-04-30 0 0 0 3.46 0 - -
2018-04-27 0 0 0 3.46 0 - -
2018-04-26 0 0 0 3.46 0 - -
2018-04-25 0 0 0 3.46 0 - -
2018-04-24 0 0 0 3.46 0 - -
2018-04-23 0 0 0 3.46 0 - -
2018-04-20 0 0 0 3.46 0 - -
2018-04-19 0 0 0 3.46 0 - -
2018-04-18 0 0 0 3.46 0 - -
2018-04-17 0 0 0 3.46 0 - -
2018-04-16 0 0 0 3.46 0 - -
2018-04-13 0 0 0 3.46 0 - -
2018-04-12 0 0 0 3.46 0 - -
2018-04-11 0 0 0 3.46 0 - -
2018-04-10 0 0 0 3.46 0 - -
2018-04-09 0 0 0 3.46 0 - -
2018-04-06 0 0 0 3.46 0 - -
2018-04-05 0 0 0 3.46 0 - -
2018-04-04 0 0 0 3.46 0 - -
2018-04-03 0 0 0 3.46 0 - -
2018-04-02 0 0 0 3.46 0 - -
2018-03-30 0 0 0 3.46 0 - -
2018-03-29 0 0 0 3.46 0 - -
2018-03-28 0 0 0 3.46 0 - -
2018-03-27 0 0 0 3.46 0 - -
2018-03-26 0 0 0 3.46 0 - -
2018-03-23 0 0 0 3.46 0 - -
2018-03-22 0 0 0 3.46 0 - -
2018-03-21 0 0 0 3.46 0 - -
2018-03-20 0 0 0 3.46 0 - -
2018-03-19 0 0 0 3.46 0 - -
2018-03-16 0 0 0 3.46 0 - -
2018-03-15 0 0 0 3.46 0 - -
2018-03-14 0 0 0 3.46 0 - -
2018-03-13 0 0 0 3.46 0 - -
2018-03-12 0 0 0 3.46 0 - -
2018-03-09 0 0 0 3.46 0 - -
2018-03-08 0 0 0 3.46 0 - -
2018-03-07 0 0 0 3.46 0 - -
2018-03-06 0 0 0 3.46 0 - -
2018-03-05 0 0 0 3.46 0 - -
2018-03-02 0 0 0 3.46 0 - -
2018-03-01 0 0 0 3.46 0 - -
2018-02-28 0 0 0 3.46 0 - -
2018-02-27 0 0 0 3.46 0 - -
2018-02-26 0 0 0 3.46 0 - -
2018-02-23 0 0 0 3.46 0 - -
2018-02-22 0 0 0 3.46 0 - -
2018-02-21 0 0 0 3.46 0 - -
2018-02-20 0 0 0 3.46 0 - -
2018-02-19 0 0 0 3.46 0 - -
2018-02-16 0 0 0 3.46 0 - -
2018-02-15 0 0 0 3.46 0 - -
2018-02-14 0 0 0 3.46 0 - -
2018-02-13 0 0 0 3.46 0 - -
2018-02-12 0 0 0 3.46 0 - -
2018-02-09 0 0 0 3.46 0 - -
2018-02-08 0 0 0 3.46 0 - -
2018-02-07 0 0 0 3.46 0 - -
2018-02-06 0 0 0 3.46 0 - -
2018-02-05 0 0 0 3.46 0 - -
2018-02-02 0 0 0 3.46 0 - -
2018-02-01 0 0 0 3.46 0 - -
2018-01-31 0 0 0 3.46 0 - -
2018-01-30 0 0 0 3.46 0 - -
Get more Data

CYBG PLC ORD UK Stock History Chart

View CBBYF PE ratio, PS ratio stocks charts and compare with peers.
CBBYF Chart
Note: Compare CYBG PLC ORD UK stock price history with the index and industry peers.

CYBG PLC ORD UK Stock Price History: Past 5 years

Max Stock Price3.61May 24,2017
Min Stock Price3.46May 24,2018
Avg Stock Price3.51

CBBYF Industry Peers

Company Price Change (%)
Metro Bank Plc (MBNKF)43.20.95 (2.15%)
Itau Corp (ITCB)15.340.09 (0.59%)
Bbva Banco Frances (BFR)13.680.32 (2.29%)
Bank Of Nt Butr (NTB)48.280.29 (0.6%)

CYBG PLC ORD UK share price history helps an investor analyze a company's history and do CYBG PLC ORD UK stock analysis . The price movement is easily depicted in the CYBG PLC ORD UK stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $3.46 and 0 shares of CBBYF were traded on Jun 20, 2018. The company's P/S ratio was at a high of - on Dec 31, 1969 according to our CYBG PLC ORD UK stock history data.