CYBG PLC ORD UK Stock Price History, CBBYF Historical Prices

Add to My Stocks
$3.46 $0 (0%) CBBYF stock closing price Aug 21, 2017 (Closing)

View and download CYBG PLC ORD UK stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and CYBG PLC ORD UK P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.003.460N/AN/A
2017-06-130.000.000.003.460N/AN/A
2017-06-120.000.000.003.460N/AN/A
2017-06-090.000.000.003.460N/AN/A
2017-06-080.000.000.003.460N/AN/A
2017-06-070.000.000.003.460N/AN/A
2017-06-060.000.000.003.460N/AN/A
2017-06-050.000.000.003.460N/AN/A
2017-06-020.000.000.003.460N/AN/A
2017-06-010.000.000.003.460N/AN/A
2017-05-310.000.000.003.460N/AN/A
2017-05-300.000.000.003.460N/AN/A
2017-05-260.000.000.003.460N/AN/A
2017-05-253.463.463.463.461215N/AN/A
2017-05-240.000.000.003.610N/AN/A
2017-05-230.000.000.003.610N/AN/A
2017-05-220.000.000.003.610N/AN/A
2017-05-190.000.000.003.610N/AN/A
2017-05-180.000.000.003.610N/AN/A
2017-05-170.000.000.003.610N/AN/A
2017-05-160.000.000.003.610N/AN/A
2017-05-150.000.000.003.610N/AN/A
2017-05-120.000.000.003.610N/AN/A
2017-05-110.000.000.003.610N/AN/A
2017-05-100.000.000.003.610N/AN/A
2017-05-090.000.000.003.610N/AN/A
2017-05-080.000.000.003.610N/AN/A
2017-05-050.000.000.003.610N/AN/A
2017-05-040.000.000.003.610N/AN/A
2017-05-030.000.000.003.610N/AN/A
2017-05-020.000.000.003.610N/AN/A
2017-05-010.000.000.003.610N/AN/A
2017-04-280.000.000.003.610N/AN/A
2017-04-270.000.000.003.610N/AN/A
2017-04-260.000.000.003.610N/AN/A
2017-04-250.000.000.003.610N/AN/A
2017-04-240.000.000.003.610N/AN/A
2017-04-210.000.000.003.610N/AN/A
2017-04-200.000.000.003.610N/AN/A
2017-04-190.000.000.003.610N/AN/A
2017-04-180.000.000.003.610N/AN/A
2017-04-170.000.000.003.610N/AN/A
2017-04-140.000.000.003.610N/AN/A
2017-04-130.000.000.003.610N/AN/A
2017-04-120.000.000.003.610N/AN/A
2017-04-110.000.000.003.610N/AN/A
2017-04-100.000.000.003.610N/AN/A
2017-04-070.000.000.003.610N/AN/A
2017-04-060.000.000.003.610N/AN/A
2017-04-050.000.000.003.610N/AN/A
2017-04-040.000.000.003.610N/AN/A
2017-04-030.000.000.003.610N/AN/A
2017-03-310.000.000.003.610N/AN/A
2017-03-300.000.000.003.610N/AN/A
2017-03-290.000.000.003.610N/AN/A
2017-03-280.000.000.003.610N/AN/A
2017-03-270.000.000.003.610N/AN/A
2017-03-240.000.000.003.610N/AN/A
2017-03-230.000.000.003.610N/AN/A
2017-03-220.000.000.003.610N/AN/A
2017-03-210.000.000.003.610N/AN/A
2017-03-200.000.000.003.610N/AN/A
2017-03-170.000.000.003.610N/AN/A
2017-03-160.000.000.003.610N/AN/A
2017-03-150.000.000.003.610N/AN/A
2017-03-140.000.000.003.610N/AN/A
2017-03-130.000.000.003.610N/AN/A
2017-03-100.000.000.003.610N/AN/A
2017-03-090.000.000.003.610N/AN/A
2017-03-080.000.000.003.610N/AN/A
2017-03-070.000.000.003.610N/AN/A
2017-03-060.000.000.003.610N/AN/A
2017-03-030.000.000.003.610N/AN/A
2017-03-020.000.000.003.610N/AN/A
2017-03-010.000.000.003.610N/AN/A
2017-02-280.000.000.003.610N/AN/A
2017-02-270.000.000.003.610N/AN/A
2017-02-240.000.000.003.610N/AN/A
2017-02-230.000.000.003.610N/AN/A
2017-02-220.000.000.003.610N/AN/A
2017-02-210.000.000.003.610N/AN/A
2017-02-200.000.000.003.610N/AN/A
2017-02-170.000.000.003.610N/AN/A
2017-02-160.000.000.003.610N/AN/A
2017-02-150.000.000.003.610N/AN/A
2017-02-140.000.000.003.610N/AN/A
2017-02-130.000.000.003.610N/AN/A
2017-02-100.000.000.003.6115000N/AN/A
2017-02-090.000.000.003.610N/AN/A
Get more Data

CYBG PLC ORD UK Stock Chart

View CBBYF PE ratio, PS ratio stocks charts and compare with peers.
CBBYF Chart
Note: Compare CYBG PLC ORD UK stock price history with the index and industry peers.

CYBG PLC ORD UK Historical Prices: Past 5 years

Max Stock Price 3.61 May 24,2017
Min Stock Price 3.46 May 25,2017
Avg Stock Price 3.6

CBBYF Industry Peers

Company Price Change (%)
Metro Bank Plc (MBNKF)44.580.48 (1.07%)
Itau Corp (ITCB)14.120.08 (0.57%)
Bbva Banco Frances (BFR)16.260.14 (0.85%)
Bank Of Nt Butr (NTB)32.420.17 (0.52%)

CYBG PLC ORD UK historical quotes helps an investor analyze a company's history and do CYBG PLC ORD UK stock analysis . The price and volume changes on a daily basis is provided in the CYBG PLC ORD UK stock price history. The daily volume changes indicate the investor interest in the stock.   CBBYF saw an opening price of 0, and a closing price of 3.46 on 21 Aug, 2017. .