CYBG PLC ORD UK Stock Price History, CBBYF Historical Prices

Add to My Stocks
$3.46 $0 (0%) CBBYF stock closing price Feb 16, 2018 (Closing)

We provide 10 years stock price data for free. You can download CYBG PLC ORD UK stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and CYBG PLC ORD UK P/E ratio data for the stock. The CYBG PLC ORD UK stock price history chart shows that the stock price was at a high of $3.61 on Nov 15, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 3.46 0 - -
2017-12-01 0 0 0 3.46 0 - -
2017-11-30 0 0 0 3.46 0 - -
2017-11-29 0 0 0 3.46 0 - -
2017-11-28 0 0 0 3.46 0 - -
2017-11-27 0 0 0 3.46 0 - -
2017-11-24 0 0 0 3.46 0 - -
2017-11-23 0 0 0 3.46 0 - -
2017-11-22 0 0 0 3.46 0 - -
2017-11-21 0 0 0 3.46 0 - -
2017-11-20 0 0 0 3.46 0 - -
2017-11-17 0 0 0 3.46 0 - -
2017-11-16 0 0 0 3.46 0 - -
2017-11-15 0 0 0 3.46 0 - -
2017-11-14 0 0 0 3.46 0 - -
2017-11-13 0 0 0 3.46 0 - -
2017-11-10 0 0 0 3.46 0 - -
2017-11-09 0 0 0 3.46 0 - -
2017-11-08 0 0 0 3.46 0 - -
2017-11-07 0 0 0 3.46 0 - -
2017-11-06 0 0 0 3.46 0 - -
2017-11-03 0 0 0 3.46 0 - -
2017-11-02 0 0 0 3.46 0 - -
2017-11-01 0 0 0 3.46 0 - -
2017-10-31 0 0 0 3.46 0 - -
2017-10-30 0 0 0 3.46 0 - -
2017-10-27 0 0 0 3.46 0 - -
2017-10-26 0 0 0 3.46 0 - -
2017-10-25 0 0 0 3.46 0 - -
2017-10-24 0 0 0 3.46 0 - -
2017-10-23 0 0 0 3.46 0 - -
2017-10-20 0 0 0 3.46 0 - -
2017-10-19 0 0 0 3.46 0 - -
2017-10-18 0 0 0 3.46 0 - -
2017-10-17 0 0 0 3.46 0 - -
2017-10-16 0 0 0 3.46 0 - -
2017-10-13 0 0 0 3.46 0 - -
2017-10-12 0 0 0 3.46 0 - -
2017-10-11 0 0 0 3.46 0 - -
2017-10-10 0 0 0 3.46 0 - -
2017-10-09 0 0 0 3.46 0 - -
2017-10-06 0 0 0 3.46 0 - -
2017-10-05 0 0 0 3.46 0 - -
2017-10-04 0 0 0 3.46 0 - -
2017-10-03 0 0 0 3.46 0 - -
2017-10-02 0 0 0 3.46 0 - -
2017-09-29 0 0 0 3.46 0 - -
2017-09-28 0 0 0 3.46 0 - -
2017-09-27 0 0 0 3.46 0 - -
2017-09-26 0 0 0 3.46 0 - -
2017-09-25 0 0 0 3.46 0 - -
2017-09-22 0 0 0 3.46 0 - -
2017-09-21 0 0 0 3.46 0 - -
2017-09-20 0 0 0 3.46 0 - -
2017-09-19 0 0 0 3.46 0 - -
2017-09-18 0 0 0 3.46 0 - -
2017-09-15 0 0 0 3.46 0 - -
2017-09-14 0 0 0 3.46 0 - -
2017-09-13 0 0 0 3.46 0 - -
2017-09-12 0 0 0 3.46 0 - -
2017-09-11 0 0 0 3.46 0 - -
2017-09-08 0 0 0 3.46 0 - -
2017-09-07 0 0 0 3.46 0 - -
2017-09-06 0 0 0 3.46 0 - -
2017-09-05 0 0 0 3.46 0 - -
2017-09-04 0 0 0 3.46 0 - -
2017-09-01 0 0 0 3.46 0 - -
2017-08-31 0 0 0 3.46 0 - -
2017-08-30 0 0 0 3.46 0 - -
2017-08-29 0 0 0 3.46 0 - -
2017-08-28 0 0 0 3.46 0 - -
2017-08-25 0 0 0 3.46 0 - -
2017-08-24 0 0 0 3.46 0 - -
2017-08-23 0 0 0 3.46 0 - -
2017-08-22 0 0 0 3.46 0 - -
2017-08-21 0 0 0 3.46 0 - -
2017-08-18 0 0 0 3.46 0 - -
2017-08-17 0 0 0 3.46 0 - -
2017-08-16 0 0 0 3.46 0 - -
2017-08-15 0 0 0 3.46 0 - -
2017-08-14 0 0 0 3.46 0 - -
2017-08-11 0 0 0 3.46 0 - -
2017-08-10 0 0 0 3.46 0 - -
2017-08-09 0 0 0 3.46 0 - -
2017-08-08 0 0 0 3.46 0 - -
2017-08-07 0 0 0 3.46 0 - -
2017-08-04 0 0 0 3.46 0 - -
2017-08-03 0 0 0 3.46 0 - -
2017-08-02 0 0 0 3.46 0 - -
Get more Data

CYBG PLC ORD UK Stock History Chart

View CBBYF PE ratio, PS ratio stocks charts and compare with peers.
CBBYF Chart
Note: Compare CYBG PLC ORD UK stock price history with the index and industry peers.

CYBG PLC ORD UK Stock Price History: Past 5 years

Max Stock Price3.61Nov 15,2016
Min Stock Price3.46May 25,2017
Avg Stock Price3.53

CBBYF Industry Peers

Company Price Change (%)
Bbva Banco Frances (BFR)24.750.05 (0.2%)
Itau Corp (ITCB)14.520.13 (0.89%)
National Bank Of Greece (NBGGY)0.340.01 (2.86%)
Grupo Supervielle (SUPV)31.321.27 (3.9%)

CYBG PLC ORD UK share price history helps an investor analyze a company's history and do CYBG PLC ORD UK stock analysis . The price movement is easily depicted in the CYBG PLC ORD UK stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $3.46 and 0 shares of CBBYF were traded on Feb 16, 2018. The company's P/S ratio was at a high of - on Jul 06, 2017 according to our CYBG PLC ORD UK stock history data.