Companhia Brasileira Stock Price (NYSE:CBD)

Add to My Stocks
$24.99 $0.35 (1.42%) CBD stock closing price Sep 22, 2017 (Closing)
Prev Close* : $24.64
Market Cap:
Day Low: $24.83
52 Week Low: $14.08
Open: $24.87
Volume: 262886
Day High: $25.28
52 Week High: $25.72

Latest Stock Market News

Latest Articles

Companhia Brasileira News - From Partners

It's the Fed's Move Now   by Zacks on Sep 20, 2017

CBD Stockcharts

View CBD PE ratio, PS ratio stocks charts and compare with peers.
CBD Chart
Note: Compare Companhia Brasileira stock price history with the index and industry peers.

Companhia Brasileira Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Companhia Brasileira Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

CBD Industry Peers

Company Price Change (%)
J Sainsbury (JSAIY)12.840.09 (0.7%)
Marks & Spencer (MAKSY)9.360.03 (0.32%)
Walmart (WMT)79.530.48 (0.6%)
George Western Ltd (WNGRF)86.010 (0%)
Konin Ahold Del (ADRNY)18.360.16 (0.88%)
Publix Supermarket (PUSH)17.880 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Companhia Brasileira (CBD)24.990.35 (1.42%)
Village Super Market (VLGEA)24.010.07 (0.29%)
Top gainers from Retail-Supermarkets industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Walmart (WMT)79.530.48 (0.6%)
Ingles Markets (IMKTA)24.50.1 (0.41%)
Kroger (KR)20.150.07 (0.35%)
Weis Markets (WMK)42.610.14 (0.33%)
Top losers from Retail-Supermarkets industry
* As of Sep 23, 2017

Companhia Brasileira de Distribuicao-ADR Stock News - Partner Headlines

Companhia Brasileira Financial Statements

income statement20162015201420132012
Net Sales or Revenues11.88B21.13B27.99B26.91B26.22B
Net Income-138.18M80.9M542.52M650.77M595.33M
Total Operating Expense2.5B4.48B5.57B5.65B5.63B
View Companhia Brasileira income statement
balance sheet20162015201420132012
Total Assets12.96B14.42B19.44B17.72B18.22B
Total Liabilities9.35B10.35B13.25B11.79B12.52B
Shareholders Equity3.61B4.08B6.19B5.93B5.7B
View Companhia Brasileira balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-1.12B532.13M10.25M294.54M1.07B
Net Cash from (used by) Operating Activities-373.85M1.41B2.14B2.28B2.73B
Increase (Decrease) in Prop Plant And Equipment-346.9M-457.64M-563.88M-726.07M-628.93M
View Companhia Brasileira cash flow statement

Companhia Brasileira Stock Message Board

Companhia Brasileira stock price ended the last trading day at 24.99. Stock price or share price can be used to find the total market value of a company. Companhia Brasileira market cap stands at 6.56B as of 22 Sep, 2017. Companhia Brasileira valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Companhia Brasileira is worth a lot, it will most likely be reflected in an inflated Companhia Brasileira stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 262886 CBD shares were traded yesterday, and Companhia Brasileira stock chart shows that the CBD stock quote hit a day high of 25.28 and day low of 24.83. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of CBD, view Companhia Brasileira stock price history.