China Integrated Energy Stock Price (OTCMKTS:CBEH)

Add to My Stocks
$0.11 $0.01 (10%) CBEH stock closing price Dec 22, 2014 (Closing)
Prev Close* : $0.1
Market Cap:
Day Low: $0.07
52 Week Low: $0.01
Open: $0.1
Volume: -
Day High: $0.11
52 Week High: $1.18

Latest Stock Market News

Latest Articles

CBEH Stockcharts

View CBEH PE ratio, PS ratio stocks charts and compare with peers.
CBEH Chart
Note: Compare China Integrated Energy stock price history with the index and industry peers.

China Integrated Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

China Integrated Energy Returns

(return on equity)

China Integrated Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CBEH Industry Peers

Company Price Change (%)
Ev Energy Partners (EVEPQ)0.140 (0%)
American Energy Group (AEGG)0.080 (0%)
World Fuel Services (INT)27.410.36 (1.3%)
New Concept Energy (GBR)20.06 (2.91%)
Suburban Propane (SPH)23.170.02 (0.09%)
Exxon Mobil (XOM)83.410.49 (0.59%)
Adams Resources & Energy (AE)45.50.2 (0.44%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Sanchez Energy (SN)2.650.15 (6%)
HIGH POINT RES (HPR)5.210.16 (3.17%)
Range Resources (RRC)16.050.33 (2.1%)
Laredo Petroleum (LPI)8.320.15 (1.84%)
Southwestern Energy (SWN)5.050.08 (1.61%)
EP Energy (EPE)1.90.03 (1.6%)
Anadarko Petroleum (APC)63.970.96 (1.52%)
Top gainers from Oil and Gas-US exploration and production industry
* As of Sep 18, 2018
CompanyPriceChange (%)
TALOS EGY INC (TALO)32.622.22 (6.37%)
Comstock Resources (CRK)7.850.34 (4.15%)
Approach Resources (AREX)1.960.08 (3.92%)
Panhandle Royalty (PHX)18.50.7 (3.65%)
Abraxas Petroleum (AXAS)2.240.07 (3.03%)
Devon Energy (DVN)38.810.86 (2.17%)
Geopark (GPRK)18.490.38 (2.01%)
Top losers from Oil and Gas-US exploration and production industry
* As of Sep 18, 2018

China Integrated Energy Financial Statements

income statement20102009
Net Sales or Revenues438.68M289.57M
Net Income53.81M37.87M
Total Operating Expense8.93M3.82M
View China Integrated Energy income statement
balance sheet20102009
Total Assets264.47M163.57M
Total Liabilities34.03M10.24M
Shareholders Equity230.43M153.33M
View China Integrated Energy balance sheet
cash flow statement20102009
Net Increase (Decrease) in Assets Liabilities-1.8M-35.55M
Net Cash from (used by) Operating Activities58.18M4.36M
Increase (Decrease) in Prop Plant And Equipment-17.83M1.14M
View China Integrated Energy cash flow statement

China Integrated Energy Stock Message Board

China Integrated Energy stock gained 10%, and the last close price as of Dec 22, 2014 is $0.11 for CBEH stock. Looking at China Integrated Energy market capitalization, which currently stands at $4.9M, we can say that CBEH stock is a Nano Cap stock. China Integrated Energy valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of China Integrated Energy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 101,106 shares were traded with a closing stock price of $0.11 as of Dec 22, 2014, as can be seen from China Integrated Energy stock quote. One can view China Integrated Energy stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. China Integrated Energy dividend per share was 0.00 during the last quarter. China Integrated Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.