Capital Beverage Stock Price History, CBEV Historical Prices

Add to My Stocks
$0.03 $0 (0%) CBEV stock closing price Sep 25, 2017 (Closing)

View and download Capital Beverage stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Capital Beverage P/E ratio data for the stock. The Capital Beverage stock price history chart shows that the stock price was at a low of 0 on 30 Apr, 2014 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-210.030.030.030.0310000N/AN/A
2017-09-190.030.030.030.03200N/AN/A
2017-09-150.030.030.030.035110N/AN/A
2017-09-110.030.030.030.033000N/AN/A
2017-08-240.030.050.030.0520400N/AN/A
2017-08-080.050.050.040.0421000N/AN/A
2017-07-240.050.050.050.055000N/AN/A
2017-07-210.050.050.050.051000N/AN/A
2017-07-190.030.030.030.0310000N/AN/A
2017-07-140.040.040.040.0420000N/AN/A
2017-07-060.000.000.000.040N/AN/A
2017-07-050.000.000.000.040N/AN/A
2017-07-030.000.000.000.040N/AN/A
2017-06-300.000.000.000.040N/AN/A
2017-06-290.000.000.000.040N/AN/A
2017-06-280.000.000.000.040N/AN/A
2017-06-270.000.000.000.040N/AN/A
2017-06-260.000.000.000.040N/AN/A
2017-06-230.000.000.000.040N/AN/A
2017-06-220.000.000.000.040N/AN/A
2017-06-210.000.000.000.040N/AN/A
2017-06-200.000.000.000.040N/AN/A
2017-06-190.000.000.000.040N/AN/A
2017-06-160.000.000.000.040N/AN/A
2017-06-150.000.000.000.040N/AN/A
2017-06-140.000.000.000.040N/AN/A
2017-06-130.000.000.000.040N/AN/A
2017-06-120.000.000.000.040N/AN/A
2017-06-090.000.000.000.040N/AN/A
2017-06-080.000.000.000.040N/AN/A
2017-06-070.000.000.000.040N/AN/A
2017-06-060.000.000.000.040N/AN/A
2017-06-050.000.000.000.040N/AN/A
2017-06-020.000.000.000.040N/AN/A
2017-06-010.000.000.000.040N/AN/A
2017-05-310.000.000.000.040N/AN/A
2017-05-300.000.000.000.040N/AN/A
2017-05-290.000.000.000.040N/AN/A
2017-05-260.040.040.040.04550N/AN/A
2017-05-250.000.000.000.040N/AN/A
2017-05-240.000.000.000.040N/AN/A
2017-05-230.000.000.000.040N/AN/A
2017-05-220.000.000.000.040N/AN/A
2017-05-190.000.000.000.040N/AN/A
2017-05-180.000.000.000.040N/AN/A
2017-05-170.000.000.000.040N/AN/A
2017-05-160.000.000.000.040N/AN/A
2017-05-150.000.000.000.040N/AN/A
2017-05-120.000.000.000.040N/AN/A
2017-05-110.000.000.000.040N/AN/A
2017-05-100.000.000.000.040N/AN/A
2017-05-090.000.000.000.040N/AN/A
2017-05-080.000.000.000.040N/AN/A
2017-05-050.000.000.000.040N/AN/A
2017-05-040.040.040.040.04300N/AN/A
2017-05-030.000.000.000.040N/AN/A
2017-05-020.000.000.000.040N/AN/A
2017-05-010.000.000.000.040N/AN/A
2017-04-280.040.040.040.04200N/AN/A
2017-04-270.030.030.030.03450N/AN/A
2017-04-260.000.000.000.030N/AN/A
2017-04-250.000.000.000.030N/AN/A
2017-04-240.000.000.000.030N/AN/A
2017-04-210.000.000.000.030N/AN/A
2017-04-200.000.000.000.030N/AN/A
2017-04-190.000.000.000.030N/AN/A
2017-04-180.000.000.000.030N/AN/A
2017-04-170.000.000.000.030N/AN/A
2017-04-140.000.000.000.030N/AN/A
2017-04-130.000.000.000.030N/AN/A
2017-04-120.000.000.000.030N/AN/A
2017-04-110.000.000.000.030N/AN/A
2017-04-100.000.000.000.030N/AN/A
2017-04-070.000.000.000.030N/AN/A
2017-04-060.000.000.000.030N/AN/A
2017-04-050.000.000.000.030N/AN/A
2017-04-040.000.000.000.030N/AN/A
2017-04-030.000.000.000.030N/AN/A
2017-03-310.000.000.000.030N/AN/A
2017-03-300.000.000.000.030N/AN/A
2017-03-290.000.000.000.030N/AN/A
2017-03-280.000.000.000.030N/AN/A
2017-03-270.000.000.000.030N/AN/A
2017-03-240.000.000.000.030N/AN/A
2017-03-230.000.000.000.030N/AN/A
2017-03-220.000.000.000.030N/AN/A
2017-03-210.000.000.000.030N/AN/A
2017-03-200.000.000.000.030N/AN/A
2017-03-170.000.000.000.030N/AN/A
Get more Data

Capital Beverage Stock Chart

View CBEV PE ratio, PS ratio stocks charts and compare with peers.
CBEV Chart
Note: Compare Capital Beverage stock price history with the index and industry peers.

Capital Beverage Historical Prices: Past 5 years

Max Stock Price 0.05 Jun 01,2016
Min Stock Price 0 Apr 25,2014
Avg Stock Price 0.02

CBEV Industry Peers

Company Price Change (%)
Chcx, Ctgx Mining (CHCX)0.10 (0%)
Mendocino Brewing (MENB)0.250 (0%)
Usa Equities Corp (USAQ)0.010 (0%)
Aristocrat Group (ASCC)0.020 (0%)
Diageo (DEO)132.070.04 (0.03%)
Ambev S.a. (ABEV)6.750.1 (1.46%)
Pernod Ricard (PDRDY)27.450.05 (0.18%)

We provide Capital Beverage historical quotes along with PE ratio and PS ratio for doing Capital Beverage fundamental analysis. Capital Beverage stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0.03 and 0 shares of CBEV were traded on 25 Sep, 2017. .