Capital Beverage Stock Price History, CBEV Historical Prices

Add to My Stocks
$0.03 $0 (0%) CBEV stock closing price Jun 21, 2018 (Closing)

Capital Beverage stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Capital Beverage price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $0.06 on Sep 26, 2017 as seen from Capital Beverage stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-12 0.03 0.03 0.03 0.03 100 - -
2018-06-04 0 0 0 0.03 0 - -
2018-06-01 0 0 0 0.03 0 - -
2018-05-31 0 0 0 0.03 0 - -
2018-05-30 0 0 0 0.03 0 - -
2018-05-29 0.03 0.03 0.03 0.03 6,100 - -
2018-05-25 0 0 0 0.03 0 - -
2018-05-24 0 0 0 0.03 0 - -
2018-05-23 0 0 0 0.03 0 - -
2018-05-22 0 0 0 0.03 0 - -
2018-05-21 0 0 0 0.03 0 - -
2018-05-18 0 0 0 0.03 0 - -
2018-05-17 0 0 0 0.03 0 - -
2018-05-16 0 0 0 0.03 0 - -
2018-05-15 0.03 0.03 0.03 0.03 250 - -
2018-05-14 0 0 0 0.03 0 - -
2018-05-11 0 0 0 0.03 0 - -
2018-05-10 0 0 0 0.03 0 - -
2018-05-09 0 0 0 0.03 0 - -
2018-05-08 0 0 0 0.03 0 - -
2018-05-07 0 0 0 0.03 0 - -
2018-05-04 0 0 0 0.03 0 - -
2018-05-03 0 0 0 0.03 0 - -
2018-05-02 0 0 0 0.03 0 - -
2018-05-01 0 0 0 0.03 0 - -
2018-04-30 0 0 0 0.03 0 - -
2018-04-27 0 0 0 0.03 0 - -
2018-04-26 0 0 0 0.03 0 - -
2018-04-25 0 0 0 0.03 0 - -
2018-04-24 0 0 0 0.03 0 - -
2018-04-23 0 0 0 0.03 0 - -
2018-04-20 0 0 0 0.03 0 - -
2018-04-19 0 0 0 0.03 0 - -
2018-04-18 0 0 0 0.03 20 - -
2018-04-17 0 0 0 0.03 0 - -
2018-04-16 0.03 0.03 0.03 0.03 10,000 - -
2018-04-13 0 0 0 0.03 0 - -
2018-04-12 0 0 0 0.03 0 - -
2018-04-11 0 0 0 0.03 0 - -
2018-04-10 0 0 0 0.03 0 - -
2018-04-09 0 0 0 0.03 0 - -
2018-04-06 0 0 0 0.03 0 - -
2018-04-05 0 0 0 0.03 0 - -
2018-04-04 0 0 0 0.03 0 - -
2018-04-03 0 0 0 0.03 0 - -
2018-04-02 0 0 0 0.03 0 - -
2018-03-30 0 0 0 0.03 0 - -
2018-03-29 0 0 0 0.03 0 - -
2018-03-28 0 0 0 0.03 0 - -
2018-03-27 0 0 0 0.03 0 - -
2018-03-26 0 0 0 0.03 0 - -
2018-03-23 0 0 0 0.03 0 - -
2018-03-22 0 0 0 0.03 0 - -
2018-03-21 0 0 0 0.03 0 - -
2018-03-20 0 0 0 0.03 0 - -
2018-03-19 0 0 0 0.03 0 - -
2018-03-16 0 0 0 0.03 0 - -
2018-03-15 0 0 0 0.03 0 - -
2018-03-14 0 0 0 0.03 0 - -
2018-03-13 0 0 0 0.03 0 - -
2018-03-12 0.03 0.03 0.03 0.03 40,000 - -
2018-03-09 0 0 0 0.03 0 - -
2018-03-08 0 0 0 0.03 0 - -
2018-03-07 0 0 0 0.03 0 - -
2018-03-06 0 0 0 0.03 0 - -
2018-03-05 0 0 0 0.03 0 - -
2018-03-02 0 0 0 0.03 0 - -
2018-03-01 0 0 0 0.03 0 - -
2018-02-28 0 0 0 0.03 0 - -
2018-02-27 0 0 0 0.03 0 - -
2018-02-26 0.03 0.03 0.03 0.03 3,200 - -
2018-02-23 0 0 0 0.03 0 - -
2018-02-22 0 0 0 0.03 0 - -
2018-02-21 0 0 0 0.03 0 - -
2018-02-20 0 0 0 0.03 0 - -
2018-02-19 0 0 0 0.03 0 - -
2018-02-16 0 0 0 0.03 0 - -
2018-02-15 0 0 0 0.03 0 - -
2018-02-14 0 0 0 0.03 0 - -
2018-02-13 0 0 0 0.03 0 - -
2018-02-12 0 0 0 0.03 0 - -
2018-02-09 0 0 0 0.03 0 - -
2018-02-08 0 0 0 0.03 0 - -
2018-02-07 0.03 0.03 0.03 0.03 40,000 - -
2018-02-06 0 0 0 0.03 0 - -
2018-02-05 0 0 0 0.03 0 - -
2018-02-02 0 0 0 0.03 0 - -
2018-02-01 0 0 0 0.03 0 - -
2018-01-31 0 0 0 0.03 0 - -
Get more Data

Capital Beverage Stock History Chart

View CBEV PE ratio, PS ratio stocks charts and compare with peers.
CBEV Chart
Note: Compare Capital Beverage stock price history with the index and industry peers.

Capital Beverage Stock Price History: Past 5 years

Max Stock Price0.06Sep 26,2017
Min Stock Price0Apr 25,2014
Avg Stock Price0.02

CBEV Industry Peers

Company Price Change (%)
Big Rock Brewery (BRBMF)4.040 (0%)
Chcx, Ctgx Mining (CHCX)0.250 (0%)
Truett-hurst (THST)1.470.02 (1.34%)
Mendocino Brewing (MENB)0.180 (0%)
Usa Equities Corp (USAQ)0.040 (0%)
Ambev S.a. (ABEV)4.890.11 (2.2%)
Pernod Ricard (PDRDY)32.830.28 (0.85%)

Capital Beverage share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Capital Beverage stock analysis. The price movement is easily depicted in the Capital Beverage stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $0.03 and 0 shares of CBEV were traded on Jun 21, 2018. The average P/S ratio was - as can be seen from Capital Beverage stock history.