Cbeyond Stock Price (NASDAQ:CBEY)

Add to My Stocks
$9.99 $0 (0%) CBEY stock closing price Jul 18, 2014 (Closing)
Prev Close* : $9.99
Market Cap:
Day Low: $9.99
52 Week Low: $5.39
Open: $9.99
Volume: -
Day High: $10
52 Week High: $10.00

Latest Stock Market News

Latest Articles

Cbeyond News - From Partners

Stockholders of Cbeyond, Inc. Approve Merger Agreement   by Globe Newswire on Jul 09, 2014

CBEY Stockcharts

View CBEY PE ratio, PS ratio stocks charts and compare with peers.
CBEY Chart
Note: Compare Cbeyond stock price history with the index and industry peers.

Cbeyond Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cbeyond Returns

(return on equity)

Cbeyond Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CBEY Industry Peers

Company Price Change (%)
Consolidated Communications (CNSL)13.080.29 (2.27%)
Frontier Communications (FTR)7.70.07 (0.92%)
Alaska Communications (ALSK)1.670.03 (1.83%)
Alaska Communications (ALSK)1.670.03 (1.83%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Consolidated Communications (CNSL)13.080.29 (2.27%)
Frontier Communications (FTR)7.70.07 (0.92%)
Top gainers from Wireline-Regional industry
* As of Jun 19, 2018
CompanyPriceChange (%)
No top losers from Wireline-Regional industry

Cbeyond Financial Statements

income statement20132012201120102009
Net Sales or Revenues463.41M487.96M485.42M451.96M413.77M
Net Income-10.82M-2.32M-7.98M-1.65M-2.22M
Total Operating Expense317.25M324.53M327.63M308.38M279.85M
View Cbeyond income statement
balance sheet20132012201120102009
Total Assets248.66M255.04M241.07M257.96M228.89M
Total Liabilities82.05M83.16M77.08M84.84M70.28M
Shareholders Equity166.61M171.88M163.98M173.12M158.6M
View Cbeyond balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities-16.31M-6.73M-9.35M--8.8M
Net Cash from (used by) Operating Activities62.95M89.29M75.87M79.14M62.61M
Increase (Decrease) in Prop Plant And Equipment-56.22M-61.6M-77.6M-61.96M-60.65M
View Cbeyond cash flow statement

Cbeyond Stock Message Board

Cbeyond stock price ended the last trading day at $9.99. Stock price or share price can be used to find the total market value of a company. Cbeyond market cap stands at $305.2M as of Jul 18, 2014. Cbeyond valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Cbeyond stock price and Cbeyond share price mean the same thing. 71,452 shares were traded with a closing stock price of $9.99 as of Jul 18, 2014, as can be seen from Cbeyond stock quote. One can view Cbeyond stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Cbeyond dividend per share was 0.00 during the last quarter. Cbeyond stock price history, gives the entire historical data for CBEY stock.