Cbeyond Stock Price (NASDAQ:CBEY)

Add to My Stocks
$9.99 $0 (0%) CBEY stock closing price Jul 18, 2014 (Closing)
Prev Close* : $9.99
Market Cap:
Day Low: $9.99
52 Week Low: $5.39
Open: $9.99
Volume: 71452
Day High: $10
52 Week High: $10.00

Latest Stock Market News

Latest Articles

Cbeyond News - From Partners

Stockholders of Cbeyond, Inc. Approve Merger Agreement   by Globe Newswire on Jul 09, 2014

CBEY Stockcharts

View CBEY PE ratio, PS ratio stocks charts and compare with peers.
CBEY Chart
Note: Compare Cbeyond stock price history with the index and industry peers.

CBEY Industry Peers

Company Price Change (%)
General Communication (GNCMA)42.710.42 (0.99%)
Consolidated Communications (CNSL)18.660.28 (1.52%)
Frontier Communications (FTR)12.040.68 (5.35%)
Alaska Communications (ALSK)2.160.07 (3.35%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Alaska Communications (ALSK)2.160.07 (3.35%)
Consolidated Communications (CNSL)18.660.28 (1.52%)
General Communication (GNCMA)42.710.42 (0.99%)
Top gainers from Wireline-Regional industry
* As of Aug 23, 2017
CompanyPriceChange (%)
Frontier Communications (FTR)12.040.68 (5.35%)
Top losers from Wireline-Regional industry
* As of Aug 23, 2017

Cbeyond Financial Statements

income statement20132012201120102009
Net Sales or Revenues463.41M487.96M485.42M451.96M413.77M
Net Income-10.82M-2.32M-7.98M-1.65M-2.22M
Total Operating Expense317.25M324.53M327.63M308.38M279.85M
View Cbeyond income statement
balance sheet20132012201120102009
Total Assets248.66M255.04M241.07M257.96M228.89M
Total Liabilities82.05M83.16M77.08M84.84M70.28M
Shareholders Equity166.61M171.88M163.98M173.12M158.6M
View Cbeyond balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities-16.31M-6.73M-9.35M0.88M-8.8M
Net Cash from (used by) Operating Activities62.95M89.29M75.87M79.14M62.61M
Increase (Decrease) in Prop Plant And Equipment-56.22M-61.6M-77.6M-61.96M-60.65M
View Cbeyond cash flow statement

Cbeyond Stock Message Board

Cbeyond stock lost 0 %, and the last close price as of 18 Jul, 2014 is 9.99 for CBEY stock. The total market value as denoted by 305.2M for Cbeyond, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Cbeyond stock analysis.

For recognizing and analyzing the real performance of Cbeyond stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 71452 on the last trading day, as is evident from Cbeyond stock chart, and CBEY stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Cbeyond does not pay dividends. Cbeyond stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.