China Yibai United Stock Price History, CBGH Historical Prices

Add to My Stocks
$0.02 $0 (0%) CBGH stock closing price Feb 16, 2018 (Closing)

The 10 year data of China Yibai United stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and China Yibai United P/E ratio data for the stock. The stock price was at a 5 year high of $0.03 on Mar 19, 2013 as seen from China Yibai United stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 0.02 0 - -
2018-01-31 0.01 0.02 0.01 0.02 8,737 - -
2018-01-30 0.02 0.02 0.02 0.02 1,000 - -
2018-01-25 0.01 0.01 0.01 0.01 170,000 - -
2018-01-24 0.01 0.01 0.01 0.01 248,000 - -
2018-01-23 0.01 0.01 0.01 0.01 168,000 - -
2018-01-22 0.01 0.01 0.01 0.01 597,496 - -
2018-01-19 0.01 0.01 0.01 0.01 5,000 - -
2018-01-18 0.01 0.01 0.01 0.01 70,004 - -
2018-01-17 0.01 0.01 0.01 0.01 25,000 - -
2018-01-16 0.01 0.01 0.01 0.01 190,303 - -
2018-01-11 0.01 0.02 0.01 0.01 23,520 - -
2018-01-10 0.01 0.02 0.01 0.01 154,184 - -
2018-01-09 0.01 0.02 0.01 0.01 131,224 - -
2018-01-08 0.01 0.02 0.01 0.01 580,266 - -
2018-01-05 0.01 0.02 0.01 0.02 336,447 - -
2018-01-04 0.02 0.02 0.01 0.02 436,202 - -
2018-01-03 0.03 0.03 0.01 0.02 1,338,311 - -
2018-01-02 0 0.05 0 0.03 3,898,483 - -
2017-12-29 0 0.01 0 0 777,781 - -
2017-12-21 0 0 0 0 1,500 - -
2017-12-20 0 0 0 0 667 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 0 - -
2017-11-28 0 0 0 0 0 - -
2017-11-27 0 0 0 0 0 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 0 - -
2017-11-21 0 0 0 0 0 - -
2017-11-20 0 0 0 0 0 - -
2017-11-17 0 0 0 0 0 - -
2017-11-16 0 0 0 0 0 - -
2017-11-15 0 0 0 0 0 - -
2017-11-14 0 0 0 0 0 - -
2017-11-13 0 0 0 0 0 - -
2017-11-10 0 0 0 0 918 - -
2017-11-09 0 0 0 0 0 - -
2017-11-08 0 0 0 0 0 - -
2017-11-07 0 0 0 0 0 - -
2017-11-06 0 0 0 0 0 - -
2017-11-03 0 0 0 0 200,300 - -
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 0 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 0 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 0 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0 0 0 0 0 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 0 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 0 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 0 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 0 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
Get more Data

China Yibai United Stock History Chart

View CBGH PE ratio, PS ratio stocks charts and compare with peers.
CBGH Chart
Note: Compare China Yibai United stock price history with the index and industry peers.

China Yibai United Stock Price History: Past 5 years

Max Stock Price0.03Mar 19,2013
Min Stock Price0Jun 27,2013
Avg Stock Price0

CBGH Industry Peers

China Yibai United share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in China Yibai United stock analysis. The price movement is easily depicted in the China Yibai United stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. CBGH stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from China Yibai United stock history.