COBHAM PLC Stock Price History (OTCMKTS:CBHMY)

Add to My Stocks
$3.21 $0 (0%) CBHMY stock closing price Jul 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download COBHAM PLC stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with COBHAM PLC P/E ratio, and PS ratio. The stock price was at a 5 year high of 9.69 on 16 Mar, 2015 as seen from COBHAM PLC stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-133.063.063.063.062570N/AN/A
2017-07-113.053.053.053.05861N/AN/A
2017-07-060.000.000.003.020N/AN/A
2017-07-050.000.000.003.020N/AN/A
2017-07-030.000.000.003.020N/AN/A
2017-06-300.000.000.003.020N/AN/A
2017-06-290.000.000.003.020N/AN/A
2017-06-280.000.000.003.020N/AN/A
2017-06-270.000.000.003.020N/AN/A
2017-06-260.000.000.003.020N/AN/A
2017-06-230.000.000.003.020N/AN/A
2017-06-220.000.000.003.020N/AN/A
2017-06-210.000.000.003.020N/AN/A
2017-06-200.000.000.003.020N/AN/A
2017-06-190.000.000.003.020N/AN/A
2017-06-160.000.000.003.020N/AN/A
2017-06-150.000.000.003.020N/AN/A
2017-06-140.000.000.003.020N/AN/A
2017-06-130.000.000.003.020N/AN/A
2017-06-123.023.023.023.023286N/AN/A
2017-06-090.000.000.003.630N/AN/A
2017-06-080.000.000.003.630N/AN/A
2017-06-070.000.000.003.630N/AN/A
2017-06-060.000.000.003.630N/AN/A
2017-06-053.633.633.633.63284N/AN/A
2017-06-020.000.000.003.440N/AN/A
2017-06-010.000.000.003.440N/AN/A
2017-05-313.443.443.443.443022N/AN/A
2017-05-300.000.000.003.670N/AN/A
2017-05-290.000.000.003.670N/AN/A
2017-05-260.000.000.003.670N/AN/A
2017-05-250.000.000.003.670N/AN/A
2017-05-243.673.673.673.67153N/AN/A
2017-05-230.000.000.003.270N/AN/A
2017-05-220.000.000.003.270N/AN/A
2017-05-193.273.273.273.27750N/AN/A
2017-05-180.000.000.003.450N/AN/A
2017-05-173.453.453.453.452869N/AN/A
2017-05-163.263.263.263.263046N/AN/A
2017-05-153.253.253.253.25214N/AN/A
2017-05-120.000.000.003.810N/AN/A
2017-05-113.813.813.813.81300N/AN/A
2017-05-103.793.793.793.79270N/AN/A
2017-05-090.000.000.003.940N/AN/A
2017-05-080.000.000.003.940N/AN/A
2017-05-050.000.000.003.9456N/AN/A
2017-05-043.943.943.943.94284N/AN/A
2017-05-030.000.000.004.4456N/AN/A
2017-05-024.444.444.444.44353N/AN/A
2017-05-013.644.403.644.4011003N/AN/A
2017-04-280.000.000.003.350N/AN/A
2017-04-270.000.000.003.350N/AN/A
2017-04-260.000.000.003.350N/AN/A
2017-04-250.000.000.003.550N/AN/A
2017-04-240.000.000.003.550N/AN/A
2017-04-210.000.000.003.550N/AN/A
2017-04-203.553.553.553.55700N/AN/A
2017-04-190.000.000.003.370N/AN/A
2017-04-180.000.000.003.370N/AN/A
2017-04-173.373.373.373.37500N/AN/A
2017-04-140.000.000.003.990N/AN/A
2017-04-130.000.000.003.990N/AN/A
2017-04-120.000.000.003.990N/AN/A
2017-04-113.993.993.993.991000N/AN/A
2017-04-103.973.973.973.975835N/AN/A
2017-04-070.000.000.003.280N/AN/A
2017-04-063.923.923.283.2813495N/AN/A
2017-04-053.773.773.773.773286N/AN/A
2017-04-040.000.000.003.210N/AN/A
2017-04-033.213.213.213.21225N/AN/A
2017-03-310.000.000.003.110N/AN/A
2017-03-300.000.000.003.110N/AN/A
2017-03-290.000.000.003.110N/AN/A
2017-03-280.000.000.003.110N/AN/A
2017-03-270.000.000.003.110N/AN/A
2017-03-240.000.000.003.1125N/AN/A
2017-03-230.000.000.003.110N/AN/A
2017-03-220.000.000.003.110N/AN/A
2017-03-213.593.643.113.1123000N/AN/A
2017-03-200.000.000.003.510N/AN/A
2017-03-173.503.513.503.51352N/AN/A
2017-03-160.000.000.003.44149N/AN/A
2017-03-153.443.443.443.44153N/AN/A
2017-03-143.203.203.203.20270N/AN/A
2017-03-130.000.000.003.440N/AN/A
2017-03-100.000.000.003.440N/AN/A
2017-03-090.000.000.003.440N/AN/A
2017-03-083.473.473.443.443153N/AN/A
2017-03-073.263.263.263.26326N/AN/A
Get more Data

COBHAM PLC Stock Chart

View CBHMY PE ratio, PS ratio stocks charts and compare with peers.
CBHMY Chart
Note: Compare COBHAM PLC stock price history with the index and industry peers.

COBHAM PLC Historical Prices: Past 5 years

Max Stock Price 9.69 Mar 16,2015
Min Stock Price 2.75 Feb 21,2017
Avg Stock Price 6.05

CBHMY Industry Peers

Company Price Change (%)
Exelis (XLS)24.660.16 (0.64%)
Curtiss-wright (CW)97.221.25 (1.3%)
Esterline Technologies (ESL)100.12.6 (2.67%)
Klx Inc (KLXI)52.610.76 (1.47%)

We provide COBHAM PLC historical quotes along with PE ratio and PS ratio for doing COBHAM PLC fundamental analysis. The price and volume changes on a daily basis is provided in the COBHAM PLC stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. CBHMY saw an opening price of 0, and a closing price of 3.21 on 24 Jul, 2017. .