California Beach Restaurants Stock Price History, CBHR Historical Prices

Add to My Stocks
$0 $0 (0%) CBHR stock closing price Feb 21, 2018 (Closing)

The 10 year data of California Beach Restaurants stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and California Beach Restaurants P/E ratio data for the stock. The California Beach Restaurants stock price history chart shows that the stock price was at a low of $0.01 on Dec 13, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-04 0 0 0 0.01 0 - -
2017-12-01 0 0 0 0.01 0 - -
2017-11-30 0 0 0 0.01 0 - -
2017-11-29 0 0 0 0.01 0 - -
2017-11-28 0 0 0 0.01 0 - -
2017-11-27 0 0 0 0.01 0 - -
2017-11-24 0 0 0 0.01 0 - -
2017-11-23 0 0 0 0.01 0 - -
2017-11-22 0 0 0 0.01 0 - -
2017-11-21 0 0 0 0.01 0 - -
2017-11-20 0 0 0 0.01 0 - -
2017-11-17 0 0 0 0.01 0 - -
2017-11-16 0 0 0 0.01 0 - -
2017-11-15 0 0 0 0.01 0 - -
2017-11-14 0 0 0 0.01 0 - -
2017-11-13 0 0 0 0.01 0 - -
2017-11-10 0 0 0 0.01 0 - -
2017-11-09 0 0 0 0.01 0 - -
2017-11-08 0 0 0 0.01 0 - -
2017-11-07 0 0 0 0.01 0 - -
2017-11-06 0 0 0 0.01 0 - -
2017-11-03 0 0 0 0.01 0 - -
2017-11-02 0 0 0 0.01 0 - -
2017-11-01 0 0 0 0.01 0 - -
2017-10-31 0 0 0 0.01 0 - -
2017-10-30 0 0 0 0.01 0 - -
2017-10-27 0 0 0 0.01 0 - -
2017-10-26 0 0 0 0.01 0 - -
2017-10-25 0 0 0 0.01 0 - -
2017-10-24 0 0 0 0.01 0 - -
2017-10-23 0 0 0 0.01 0 - -
2017-10-20 0 0 0 0.01 0 - -
2017-10-19 0 0 0 0.01 0 - -
2017-10-18 0 0 0 0.01 0 - -
2017-10-17 0 0 0 0.01 0 - -
2017-10-16 0 0 0 0.01 0 - -
2017-10-13 0 0 0 0.01 0 - -
2017-10-12 0 0 0 0.01 0 - -
2017-10-11 0 0 0 0.01 0 - -
2017-10-10 0 0 0 0.01 0 - -
2017-10-09 0 0 0 0.01 0 - -
2017-10-06 0 0 0 0.01 0 - -
2017-10-05 0 0 0 0.01 0 - -
2017-10-04 0 0 0 0.01 0 - -
2017-10-03 0 0 0 0.01 0 - -
2017-10-02 0 0 0 0.01 0 - -
2017-09-29 0 0 0 0.01 0 - -
2017-09-28 0 0 0 0.01 0 - -
2017-09-27 0 0 0 0.01 0 - -
2017-09-26 0 0 0 0.01 0 - -
2017-09-25 0 0 0 0.01 0 - -
2017-09-22 0 0 0 0.01 0 - -
2017-09-21 0 0 0 0.01 0 - -
2017-09-20 0 0 0 0.01 0 - -
2017-09-19 0 0 0 0.01 0 - -
2017-09-18 0 0 0 0.01 0 - -
2017-09-15 0 0 0 0.01 0 - -
2017-09-14 0 0 0 0.01 0 - -
2017-09-13 0 0 0 0.01 0 - -
2017-09-12 0 0 0 0.01 0 - -
2017-09-11 0 0 0 0.01 0 - -
2017-09-08 0 0 0 0.01 0 - -
2017-09-07 0 0 0 0.01 0 - -
2017-09-06 0 0 0 0.01 0 - -
2017-09-05 0 0 0 0.01 15 - -
2017-09-04 0 0 0 0.01 0 - -
2017-09-01 0 0 0 0.01 0 - -
2017-08-31 0 0 0 0.01 0 - -
2017-08-30 0 0 0 0.01 0 - -
2017-08-29 0 0 0 0.01 0 - -
2017-08-28 0 0 0 0.01 0 - -
2017-08-25 0 0 0 0.01 0 - -
2017-08-24 0 0 0 0.01 0 - -
2017-08-23 0 0 0 0.01 0 - -
2017-08-22 0 0 0 0.01 0 - -
2017-08-21 0 0 0 0.01 0 - -
2017-08-18 0 0 0 0.01 0 - -
2017-08-17 0 0 0 0.01 0 - -
2017-08-16 0 0 0 0.01 0 - -
2017-08-15 0 0 0 0.01 0 - -
2017-08-14 0 0 0 0.01 0 - -
2017-08-11 0 0 0 0.01 0 - -
2017-08-10 0 0 0 0.01 0 - -
2017-08-09 0 0 0 0.01 0 - -
2017-08-08 0 0 0 0.01 0 - -
2017-08-07 0 0 0 0.01 0 - -
2017-08-04 0 0 0 0.01 0 - -
2017-08-03 0 0 0 0.01 0 - -
2017-08-02 0 0 0 0.01 0 - -
Get more Data

California Beach Restaurants Stock History Chart

View CBHR PE ratio, PS ratio stocks charts and compare with peers.
CBHR Chart
Note: Compare California Beach Restaurants stock price history with the index and industry peers.

California Beach Restaurants Stock Price History: Past 5 years

Max Stock Price0.02Dec 05,2012
Min Stock Price0.01Dec 13,2013
Avg Stock Price0.01

CBHR Industry Peers

California Beach Restaurants share price history helps an investor analyze a company's history and do California Beach Restaurants stock analysis . The price and volume changes on a daily basis is provided in the California Beach Restaurants stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. CBHR stock saw an opening price of $0, and a closing price of $0 on Feb 21, 2018. The average P/S ratio was - as can be seen from California Beach Restaurants stock history.