CombiMatrix Stock Price History, CBMX Historical Prices

Add to My Stocks
$7.4 $0.05 (0.68%) CBMX stock closing price Aug 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download CombiMatrix stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with CombiMatrix P/E ratio, and PS ratio. The stock price was at a 5 year high of 2403.3 on 03 Sep, 2008 as seen from CombiMatrix stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-187.357.507.307.4040871N/A1.46
2017-08-177.457.557.257.3523285N/A1.45
2017-08-167.557.707.347.5092177N/A1.48
2017-08-157.507.607.407.5521429N/A1.49
2017-08-146.907.506.907.5096866N/A1.48
2017-08-116.957.156.957.0546349N/A1.39
2017-08-107.107.206.856.9884102N/A1.37
2017-08-097.157.357.057.2073311N/A1.42
2017-08-087.457.607.157.30200067N/A1.44
2017-08-077.857.857.257.40154188N/A1.46
2017-08-047.357.907.257.90313191N/A1.59
2017-08-037.257.457.207.35171883N/A1.48
2017-08-026.957.356.907.20558313N/A1.45
2017-08-017.207.356.707.051320576N/A1.42
2017-07-315.155.304.954.95210137N/A1.00
2017-07-285.305.305.105.1541288N/A1.04
2017-07-275.755.755.055.18219655N/A1.04
2017-07-265.965.965.605.6571657N/A1.14
2017-07-255.856.205.705.90224034N/A1.19
2017-07-245.705.905.605.75109179N/A1.16
2017-07-215.615.835.555.6049477N/A1.13
2017-07-205.555.655.555.6029369N/A1.13
2017-07-195.705.905.605.6548123N/A1.14
2017-07-185.905.955.555.66105107N/A1.14
2017-07-175.355.855.305.80109796N/A1.17
2017-07-145.355.555.255.3530822N/A1.08
2017-07-135.455.575.205.2558788N/A1.06
2017-07-125.185.205.055.1515863N/A1.04
2017-07-115.055.205.055.1023056N/A1.03
2017-07-105.005.155.005.1016665N/A1.03
2017-07-075.155.205.005.0031914N/A1.01
2017-07-065.255.305.055.1087889N/A1.03
2017-07-055.255.355.205.2514019N/A1.06
2017-07-035.355.405.105.2036051N/A1.05
2017-06-305.305.555.005.3579487N/A1.08
2017-06-295.305.365.205.2022900N/A1.05
2017-06-285.355.415.205.4039758N/A1.09
2017-06-275.375.605.255.3083487N/A1.07
2017-06-265.065.505.055.3962344N/A1.09
2017-06-235.105.255.055.0535294N/A1.02
2017-06-225.005.154.905.1030389N/A1.03
2017-06-215.155.154.904.9041000N/A0.99
2017-06-205.005.355.005.1568998N/A1.04
2017-06-195.055.144.845.1056299N/A1.03
2017-06-164.805.004.704.9031882N/A0.99
2017-06-155.155.154.704.8086335N/A0.97
2017-06-145.205.204.954.9930872N/A1.01
2017-06-135.155.285.105.1528065N/A1.04
2017-06-124.955.104.865.0537792N/A1.02
2017-06-095.255.254.954.9632456N/A1.00
2017-06-085.105.254.855.20146828N/A1.05
2017-06-075.355.435.055.05174549N/A1.02
2017-06-065.405.455.255.3561499N/A1.08
2017-06-055.505.505.305.4042799N/A1.09
2017-06-025.505.555.405.5035263N/A1.11
2017-06-015.255.555.205.4574207N/A1.10
2017-05-315.455.555.255.30105915N/A1.07
2017-05-305.505.595.405.4534439N/A1.10
2017-05-290.000.000.005.600N/AN/A
2017-05-265.405.805.405.6069474N/A1.13
2017-05-255.405.605.355.4564590N/A1.10
2017-05-245.405.605.205.5066368N/A1.11
2017-05-235.705.735.255.45152108N/A1.10
2017-05-225.855.855.505.7582212N/A1.16
2017-05-195.755.955.605.7556697N/A1.16
2017-05-185.555.805.455.80114843N/A1.17
2017-05-175.806.155.455.65356817N/A1.14
2017-05-166.106.105.805.95151103N/A1.20
2017-05-155.906.455.756.10220497N/A1.23
2017-05-126.056.205.855.9554106N/A1.20
2017-05-115.906.105.556.05170105N/A1.22
2017-05-105.856.305.706.05228467N/A1.22
2017-05-096.356.635.855.85632511N/A1.18
2017-05-085.506.405.256.40636298N/A1.29
2017-05-055.256.005.105.40994936N/A1.09
2017-05-044.804.954.804.85107944N/A0.96
2017-05-035.005.004.604.8892391N/A0.97
2017-05-024.955.204.904.95131725N/A0.98
2017-05-014.755.004.604.9550659N/A0.98
2017-04-284.775.054.754.75100406N/A0.94
2017-04-274.754.854.664.7552449N/A0.94
2017-04-265.005.054.704.7072101N/A0.93
2017-04-254.955.104.785.0533531N/A1.00
2017-04-244.815.104.454.90129064N/A0.97
2017-04-214.704.904.704.8037542N/A0.95
2017-04-204.904.904.704.7037576N/A0.93
2017-04-194.405.004.404.9084985N/A0.97
2017-04-184.454.534.354.4560122N/A0.89
2017-04-174.554.704.504.5050011N/A0.90
Get more Data

CombiMatrix Stock Chart

View CBMX PE ratio, PS ratio stocks charts and compare with peers.
CBMX Chart
Note: Compare CombiMatrix stock price history with the index and industry peers.

CombiMatrix Historical Prices: Past 5 years

Max Stock Price 155.17 Dec 10,2012
Min Stock Price 2.2 Oct 27,2016
Avg Stock Price 27.54

CombiMatrix Historical PS ratio: Past 5 years

Max PS Ratio 6.73 Mar 25,2014
Min PS Ratio 0.05 Jan 11,2016
Avg PS Ratio 1.56

CBMX Industry Peers

Company Price Change (%)
Sutron (STRN)8.480 (0%)
International Isotopes (INIS)0.090.01 (12.5%)
Laboratory Corp. (LH)153.910.65 (0.42%)
Quest Diagnostics (DGX)104.870.5 (0.47%)
Neogenomics (NEO)9.160.09 (0.97%)
Enzo Biochem (ENZ)10.780.22 (2%)
Psychemedics (PMD)20.430.23 (1.14%)

CombiMatrix historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in CombiMatrix stock analysis. The price movement is easily depicted in the CombiMatrix stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. CBMX saw an opening price of 7.35, and a closing price of 7.4 on 18 Aug, 2017. Looking at CombiMatrix stock market history data, the P/S ratio was at a low of 0.05 on 13 Jan, 2016. .