Chicopee Bancorp Stock Price (NASDAQ:CBNK)

Add to My Stocks
$18.82 $0.32 (1.73%) CBNK stock closing price Oct 21, 2016 (Closing)
Prev Close* : $18.50
Market Cap:
Day Low: $18.44
52 Week Low: $16.40
Open: $18.44
Volume: 20748
Day High: $18.82
52 Week High: $19.00

Latest Stock Market News

Latest Articles

Chicopee Bancorp News - From Partners

CBNK Stockcharts

View CBNK PE ratio, PS ratio stocks charts and compare with peers.
CBNK Chart
Note: Compare Chicopee Bancorp stock price history with the index and industry peers.

CBNK Industry Peers

Company Price Change (%)
Esquire Fin Hld (ESQ)15.280.62 (3.9%)
First United (FUNC)15.550.65 (4.36%)
Peoples Federal Bancshares (PEOP)21.720.55 (2.47%)
Hampden Bancorp (HBNK)22.210 (0%)
United Financial Bancorp (UBNK)17.030.05 (0.29%)
Berkshire Hills Bancorp (BHLB)33.50.25 (0.75%)
Blue Hills Bancorp (BHBK)18.750.05 (0.27%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First United (FUNC)15.550.65 (4.36%)
Salisbury Bancorp (SAL)44.11.6 (3.76%)
Republic First Bancorp (FRBK)8.60.25 (2.99%)
Enterprise Bancorp (EBTC)31.60.88 (2.86%)
Malvern Bancorp (MLVF)23.60.55 (2.39%)
Union Bankshares (UNB)41.950.95 (2.32%)
First Connecticut Bancorp (FBNK)23.80.5 (2.15%)
Top gainers from Banks-Northeast industry
* As of Aug 23, 2017
CompanyPriceChange (%)
Camden National (CAC)38.860.47 (1.2%)
First Bank (FRBA)11.950.1 (0.83%)
OFG Bancorp (OFG)8.950.05 (0.56%)
Howard Bancorp (HBMD)19.350.1 (0.51%)
Century Bancorp (CNBKA)66.50.3 (0.45%)
BCB Bancorp (BCBP)140.05 (0.36%)
The First Of Long Island (FLIC)27.150.05 (0.18%)
Top losers from Banks-Northeast industry
* As of Aug 23, 2017

Chicopee Bancorp, Inc. Stock News - Partner Headlines

Chicopee Bancorp Financial Statements

income statement20152014201320122011
Net Sales or Revenues28.23M26.17M26.16M27.42M27.5M
Net Income2.99M-0.57M2.55M2.46M1.1M
Total Operating Expense20.12M24.17M18.58M18.74M19.57M
View Chicopee Bancorp income statement
balance sheet20152014201320122011
Total Assets678.57M639.22M587.72M599.98M616.3M
Total Liabilities589.3M551.08M495.49M510.01M525.52M
Shareholders Equity89.27M88.13M92.23M89.96M90.78M
View Chicopee Bancorp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) in Assets Liabilities0.76M-0.16M0.62M3.34M2.88M
Net Cash from (used by) Operating Activities5.35M4.65M4.6M6.63M5.21M
Increase (Decrease) in Prop Plant And Equipment-0.35M-0.37M-0.43M-0.43M-0.35M
View Chicopee Bancorp cash flow statement

Chicopee Bancorp Stock Message Board

An investor needs to spend 18.82 to buy CBNK stock, as the closing Chicopee Bancorp stock price is 18.82. Looking at Chicopee Bancorp market capitalization, which currently stands at 98.5M, we can say that CBNK stock is a Micro cap stock. A value investor must look at the fundamentals of a stock, and perform Chicopee Bancorp valuation, even though in the short-term sentiment and current breaking news might affect Chicopee Bancorp stock price.

For recognizing and analyzing the real performance of Chicopee Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Chicopee Bancorp stock quote data shows the number of shares traded. For Ex: 20748 Chicopee Bancorp shares were traded as of last trading day, as seen from Chicopee Bancorp stock chart. Chicopee Bancorp paid 0.36 stock dividends to its shareholders during last quarter. Chicopee Bancorp stock price history, gives the entire historical data for CBNK stock.