Cabinet Grow Stock Price History, CBNT Historical Prices

Add to My Stocks
$1.56 $0 (0%) CBNT stock closing price Feb 23, 2018 (Closing)

The 10 year data of Cabinet Grow stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Cabinet Grow P/E ratio, and PS ratio. The stock price was at a 5 year high of $17.5 on Jan 20, 2017 as seen from Cabinet Grow stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-23 1.56 1.56 1.56 1.56 62 - -
2018-01-23 1.5 1.5 1.5 1.5 100 - -
2018-01-19 2 2 2 2 500 - -
2018-01-11 1.5 1.5 1.5 1.5 20 - -
2018-01-10 2.25 2 2 2 332 - -
2018-01-04 1.5 1.5 1.5 1.5 1,579 - -
2017-12-29 3.5 3.5 3.5 3.5 80 - -
2017-12-28 1.5 1.5 1.5 1.5 51 - -
2017-12-04 0 0 0 1.5 0 - -
2017-12-01 0 0 0 1.5 0 - -
2017-11-30 0 0 0 1.5 0 - -
2017-11-29 0 0 0 1.5 0 - -
2017-11-28 2 2 1.5 1.5 605 - -
2017-11-27 0 0 0 3 0 - -
2017-11-24 0 0 0 3 0 - -
2017-11-23 0 0 0 3 0 - -
2017-11-22 0 0 0 3 0 - -
2017-11-21 0 0 0 3 100 - -
2017-11-20 0 0 0 3 0 - -
2017-11-17 0 0 0 3 0 - -
2017-11-16 0 0 0 3 0 - -
2017-11-15 3.3 3.3 3 3 300 - -
2017-11-14 0 0 0 3.25 0 - -
2017-11-13 0 0 0 3.25 4 - -
2017-11-10 0 0 0 3.25 0 - -
2017-11-09 0 0 0 3.25 1 - -
2017-11-08 0 0 0 3.25 0 - -
2017-11-07 0 0 0 3.25 0 - -
2017-11-06 0 0 0 3.25 0 - -
2017-11-03 0 0 0 3.25 60 - -
2017-11-02 0 0 0 3.25 0 - -
2017-11-01 0 0 0 3.25 4 - -
2017-10-31 0 0 0 3.25 0 - -
2017-10-30 0 0 0 3.25 0 - -
2017-10-27 0 0 0 3.25 0 - -
2017-10-26 0 0 0 3.25 0 - -
2017-10-25 0 0 0 3.25 0 - -
2017-10-24 0 0 0 3.25 0 - -
2017-10-23 0 0 0 3.25 0 - -
2017-10-20 0 0 0 3.25 0 - -
2017-10-19 0 0 0 3.25 0 - -
2017-10-18 0 0 0 3.25 0 - -
2017-10-17 0 0 0 3.25 0 - -
2017-10-16 0 0 0 3.25 0 - -
2017-10-13 0 0 0 3.25 75 - -
2017-10-12 3 3.26 3 3.25 1,118 - -
2017-10-11 0 0 0 2.95 0 - -
2017-10-10 2.95 2.95 2.95 2.95 100 - -
2017-10-09 1.29 1.29 1.29 1.29 401 - -
2017-10-06 0 0 0 4 0 - -
2017-10-05 0 0 0 4 33 - -
2017-10-04 1.5 4 1.5 4 1,373 - -
2017-10-03 0 0 0 1.25 0 - -
2017-10-02 0 0 0 1.25 0 - -
2017-09-29 0 0 0 1.25 0 - -
2017-09-28 0 0 0 1.25 0 - -
2017-09-27 0 0 0 1.25 0 - -
2017-09-26 0 0 0 1.25 0 - -
2017-09-25 0 0 0 1.25 0 - -
2017-09-22 1.25 1.25 1.25 1.25 157 - -
2017-09-21 1.25 1.25 1.25 1.25 100 - -
2017-09-20 0 0 0 1 0 - -
2017-09-19 0 0 0 1 0 - -
2017-09-18 0 0 0 1 0 - -
2017-09-15 1 1 1 1 300 - -
2017-09-14 0.95 0.95 0.95 0.95 1,200 - -
2017-09-13 0.97 0.97 0.97 0.97 500 - -
2017-09-12 0 0 0 0.61 0 - -
2017-09-11 0 0 0 0.61 0 - -
2017-09-08 0 0 0 0.61 0 - -
2017-09-07 0 0 0 0.61 0 - -
2017-09-06 0 0 0 0.61 0 - -
2017-09-05 0 0 0 0.61 0 - -
2017-09-04 0 0 0 0.61 0 - -
2017-09-01 0 0 0 0.61 0 - -
2017-08-31 0 0 0 0.61 0 - -
2017-08-30 0 0 0 0.61 0 - -
2017-08-29 0 0 0 0.61 0 - -
2017-08-28 0 0 0 0.61 0 - -
2017-08-25 0 0 0 0.61 0 - -
2017-08-24 0 0 0 0.61 0 - -
2017-08-23 0 0 0 0.61 0 - -
2017-08-22 0 0 0 0.61 0 - -
2017-08-21 0 0 0 0.61 0 - -
2017-08-18 0 0 0 0.61 0 - -
2017-08-17 0 0 0 0.61 0 - -
2017-08-16 0 0 0 0.61 0 - -
2017-08-15 0 0 0 0.61 0 - -
2017-08-14 0 0 0 0.61 0 - -
Get more Data

Cabinet Grow Stock History Chart

View CBNT PE ratio, PS ratio stocks charts and compare with peers.
CBNT Chart
Note: Compare Cabinet Grow stock price history with the index and industry peers.

Cabinet Grow Stock Price History: Past 5 years

Max Stock Price17.5Jan 20,2017
Min Stock Price0.61Sep 12,2017
Avg Stock Price2.87

Cabinet Grow Historical PS ratio: Past 5 years

Max PS Ratio1606.21Mar 10,2017
Min PS Ratio24.09Feb 17,2017
Avg PS Ratio143.11

CBNT Industry Peers

Company Price Change (%)
Art's-way Manufacturing (ARTW)2.70.1 (3.85%)
Treecon Resources (TCOR)0.310 (0%)
Chs (CHSCP)29.80.19 (0.64%)
Growlife (PHOT)0.020 (0%)
S&w Seed (SANW)3.550 (0%)
The Andersons (ANDE)350.1 (0.29%)
The Andersons (ANDE)350.1 (0.29%)

Cabinet Grow share price history helps an investor analyze a company's history and do Cabinet Grow stock analysis . Cabinet Grow stock price history captures the daily price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. CBNT stock saw an opening price of $1.56, and a closing price of $1.56 on Feb 23, 2018. Looking at Cabinet Grow stock history data, the P/S ratio was at a low of 24.09 on Feb 17, 2017.