Cabinet Grow Stock Price History, CBNT Historical Prices

Add to My Stocks
$1.25 $0 (0%) CBNT stock closing price Sep 22, 2017 (Closing)

View and download Cabinet Grow stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Cabinet Grow P/E ratio, and PS ratio. The stock price was at a 5 year high of 17.5 on 20 Jan, 2017 as seen from Cabinet Grow stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-221.251.251.251.25157N/AN/A
2017-09-211.251.251.251.25100N/AN/A
2017-09-151.001.001.001.00300N/AN/A
2017-09-130.970.970.970.97500N/AN/A
2017-08-030.610.610.610.61329N/AN/A
2017-07-140.700.700.700.70107N/AN/A
2017-07-060.000.000.000.610N/AN/A
2017-07-050.000.000.000.6120N/AN/A
2017-07-030.000.000.000.610N/AN/A
2017-06-300.000.000.000.610N/AN/A
2017-06-290.000.000.000.610N/AN/A
2017-06-280.000.000.000.610N/AN/A
2017-06-270.610.610.610.61200N/AN/A
2017-06-260.000.000.000.610N/AN/A
2017-06-230.000.000.000.610N/AN/A
2017-06-220.000.000.000.610N/AN/A
2017-06-210.000.000.000.610N/AN/A
2017-06-200.000.000.000.6187N/AN/A
2017-06-190.000.000.000.610N/AN/A
2017-06-160.000.000.000.610N/AN/A
2017-06-150.000.000.000.610N/AN/A
2017-06-140.000.000.000.610N/AN/A
2017-06-130.000.000.000.610N/AN/A
2017-06-120.000.000.000.610N/AN/A
2017-06-090.000.000.000.610N/AN/A
2017-06-080.000.000.000.610N/AN/A
2017-06-070.000.000.000.614N/AN/A
2017-06-060.000.000.000.6120N/AN/A
2017-06-050.000.000.000.610N/AN/A
2017-06-020.000.000.000.610N/AN/A
2017-06-010.000.000.000.610N/AN/A
2017-05-310.000.000.000.610N/AN/A
2017-05-300.000.000.000.612N/AN/A
2017-05-290.000.000.000.610N/AN/A
2017-05-260.000.000.000.6121N/AN/A
2017-05-250.000.000.000.610N/AN/A
2017-05-240.610.610.610.61787N/AN/A
2017-05-230.610.610.610.61998N/AN/A
2017-05-220.000.000.000.660N/AN/A
2017-05-190.000.000.000.660N/AN/A
2017-05-180.000.000.000.660N/AN/A
2017-05-170.000.000.000.660N/AN/A
2017-05-160.000.000.000.660N/AN/A
2017-05-150.000.000.000.660N/AN/A
2017-05-120.660.660.660.66120N/AN/A
2017-05-110.000.000.000.610N/AN/A
2017-05-100.000.000.000.6112N/AN/A
2017-05-090.000.000.000.615N/AN/A
2017-05-080.000.000.000.6110N/AN/A
2017-05-050.000.000.000.610N/AN/A
2017-05-040.000.000.000.610N/AN/A
2017-05-030.000.000.000.610N/AN/A
2017-05-020.000.000.000.610N/AN/A
2017-05-010.000.000.000.610N/AN/A
2017-04-280.000.000.000.6116N/AN/A
2017-04-270.000.000.000.611N/AN/A
2017-04-260.000.000.000.610N/AN/A
2017-04-250.000.000.000.610N/AN/A
2017-04-240.000.000.000.610N/AN/A
2017-04-210.000.000.000.610N/AN/A
2017-04-200.000.000.000.610N/AN/A
2017-04-190.000.000.000.610N/AN/A
2017-04-180.000.000.000.610N/AN/A
2017-04-170.610.610.610.61480N/AN/A
2017-04-140.000.000.000.750N/AN/A
2017-04-130.000.000.000.751N/AN/A
2017-04-120.000.000.000.7540N/AN/A
2017-04-110.000.000.000.750N/AN/A
2017-04-100.000.000.000.7534N/AN/A
2017-04-070.000.000.000.750N/AN/A
2017-04-060.000.000.000.750N/AN/A
2017-04-050.000.000.000.750N/AN/A
2017-04-040.750.750.750.75400N/AN/A
2017-04-030.000.000.004.0010N/AN/A
2017-03-310.000.000.004.000N/AN/A
2017-03-300.000.000.004.000N/AN/A
2017-03-290.000.000.004.000N/AN/A
2017-03-280.000.000.004.0080N/AN/A
2017-03-270.000.000.004.000N/AN/A
2017-03-240.000.000.004.0021N/AN/A
2017-03-234.004.004.004.00100N/AN/A
2017-03-220.000.000.001.100N/AN/A
2017-03-210.000.000.001.1020N/AN/A
2017-03-201.101.101.101.10403N/AN/A
2017-03-170.000.000.001.002N/AN/A
2017-03-160.000.000.001.000N/AN/A
2017-03-151.001.001.001.00134N/AN/A
2017-03-140.000.000.001.000N/AN/A
2017-03-131.001.001.001.00120N/A1,606.21
Get more Data

Cabinet Grow Stock Chart

View CBNT PE ratio, PS ratio stocks charts and compare with peers.
CBNT Chart
Note: Compare Cabinet Grow stock price history with the index and industry peers.

Cabinet Grow Historical Prices: Past 5 years

Max Stock Price 17.5 Jan 20,2017
Min Stock Price 0.61 Aug 24,2017
Avg Stock Price 3.03

Cabinet Grow Historical PS ratio: Past 5 years

Max PS Ratio 1606.21 Mar 10,2017
Min PS Ratio 24.09 Feb 17,2017
Avg PS Ratio 143.11

CBNT Industry Peers

Company Price Change (%)
Art's-way Manufacturing (ARTW)2.20.5 (18.52%)
Treecon Resources (TCOR)0.40 (0%)
Grow Solutions (GRSO)0.050.01 (25%)
Chs (CHSCP)30.710.14 (0.45%)
Growlife (PHOT)0.010 (0%)
S&w Seed (SANW)3.150 (0%)
The Andersons (ANDE)33.950.25 (0.74%)

Cabinet Grow historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Cabinet Grow stock analysis. The price and volume changes on a daily basis is provided in the Cabinet Grow stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 1.25 and 157 shares of CBNT were traded on 22 Sep, 2017. The company's P/S ratio was at a high of 1606.21 on 13 Mar, 2017 according to our Cabinet Grow stock market history data. .