Community National Bank Stock Price History (OTCBB:CBNY)

Add to My Stocks
$21.7 $0 (0%) CBNY stock closing price Jun 25, 2015 (Closing)

We provide 10 years stock price history for free. You can download Community National Bank stock price data here. Daily open, high, low, and end of day closing price for the company, along with Community National Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-06-2521.7021.7021.7021.700N/AN/A
2015-06-2421.7021.7021.7021.700N/AN/A
2015-06-2321.7021.7021.7021.705000N/AN/A
2015-06-2221.5521.7021.5521.701100N/AN/A
2015-06-1921.1221.6021.0921.604924N/AN/A
2015-06-180.000.000.0020.250N/AN/A
2015-06-170.000.000.0020.250N/AN/A
2015-06-1620.2520.2520.2520.251492N/AN/A
2015-06-1520.1520.1520.1520.15116N/AN/A
2015-06-120.000.000.0019.750N/AN/A
2015-06-110.000.000.0019.750N/AN/A
2015-06-1019.7519.7519.7519.75200N/AN/A
2015-06-0919.5019.5219.4919.52573N/AN/A
2015-06-080.000.000.0019.350N/AN/A
2015-06-050.000.000.0019.350N/AN/A
2015-06-0419.3519.3519.3519.35660000N/AN/A
2015-06-0319.3019.3019.2019.204500N/AN/A
2015-06-0219.1019.1019.1019.101000N/AN/A
2015-06-010.000.000.0019.500N/AN/A
2015-05-290.000.000.0019.500N/AN/A
2015-05-280.000.000.0019.500N/AN/A
2015-05-2719.0019.5019.0019.50300N/AN/A
2015-05-2619.4019.4019.3519.35600N/AN/A
2015-05-250.000.000.0019.650N/AN/A
2015-05-2219.6519.6519.6519.65100N/AN/A
2015-05-210.000.000.0019.400N/AN/A
2015-05-200.000.000.0019.400N/AN/A
2015-05-190.000.000.0019.400N/AN/A
2015-05-1819.4019.4019.4019.40300N/AN/A
2015-05-150.000.000.0019.700N/AN/A
2015-05-1419.7019.8019.7019.70700N/AN/A
2015-05-130.000.000.0019.700N/AN/A
2015-05-1219.7019.7019.7019.70300N/AN/A
2015-05-1119.5019.5019.5019.50300N/AN/A
2015-05-0819.5019.8019.0519.801700N/AN/A
2015-05-070.000.000.0019.850N/AN/A
2015-05-060.000.000.0019.850N/AN/A
2015-05-050.000.000.0019.8513N/AN/A
2015-05-0419.6019.8519.6019.85900N/AN/A
2015-05-0119.8019.8019.6019.6010000N/AN/A
2015-04-3020.0520.0520.0520.05100N/AN/A
2015-04-2920.0520.0520.0520.0510008N/AN/A
2015-04-280.000.000.0020.050N/AN/A
2015-04-2720.1020.1020.0520.058900N/AN/A
2015-04-2420.2520.2520.0220.1512900N/AN/A
2015-04-2320.3020.3020.3020.30100N/AN/A
2015-04-220.000.000.0020.250N/AN/A
2015-04-210.000.000.0020.250N/AN/A
2015-04-2020.2520.2520.2520.25200N/AN/A
2015-04-1720.4520.4520.2020.3525643N/AN/A
2015-04-1620.5020.5020.5020.50500N/AN/A
2015-04-1520.5020.5020.5020.50600N/AN/A
2015-04-1420.3020.3020.3020.30500N/AN/A
2015-04-1320.2020.2020.2020.20357N/AN/A
2015-04-1020.2020.2020.2020.20200N/AN/A
2015-04-0920.2020.2020.2020.202200N/AN/A
2015-04-080.000.000.0020.050N/AN/A
2015-04-070.000.000.0020.050N/AN/A
2015-04-0620.0520.0520.0520.051000N/AN/A
2015-04-030.000.000.0020.050N/AN/A
2015-04-0220.0520.0520.0520.05100N/AN/A
2015-04-0120.0020.0020.0020.0056092N/AN/A
2015-03-3120.0020.0020.0020.0025000N/AN/A
2015-03-3020.0020.0020.0020.002000N/AN/A
2015-03-270.000.000.0020.000N/AN/A
2015-03-2620.0020.0020.0020.00200N/AN/A
2015-03-250.000.000.0020.000N/AN/A
2015-03-2419.5020.0019.5020.006829N/AN/A
2015-03-230.000.000.0019.500N/AN/A
2015-03-2019.5019.5019.2019.506600N/AN/A
2015-03-190.000.000.0019.500N/AN/A
2015-03-180.000.000.0019.500N/AN/A
2015-03-170.000.000.0019.500N/AN/A
2015-03-160.000.000.0019.500N/AN/A
2015-03-130.0019.5019.5019.500N/AN/A
2015-03-1219.3119.5019.3119.501300N/AN/A
2015-03-1119.4519.4519.4519.45100N/AN/A
2015-03-100.000.000.0019.500N/AN/A
2015-03-090.000.000.0019.500N/AN/A
2015-03-060.000.000.0019.500N/AN/A
2015-03-050.000.000.0019.500N/AN/A
2015-03-040.000.000.0019.500N/AN/A
2015-03-0319.5019.5019.5019.501100N/AN/A
2015-03-020.000.000.0019.500N/AN/A
2015-02-270.000.000.0019.500N/AN/A
2015-02-260.000.000.0019.500N/AN/A
2015-02-250.000.000.0019.500N/AN/A
2015-02-240.000.000.0019.500N/AN/A
2015-02-230.000.000.0019.500N/AN/A
Get more Data

Community National Bank Stock Chart

View CBNY PE ratio, PS ratio stocks charts and compare with peers.
CBNY Chart
Note: Compare Community National Bank stock price history with the index and industry peers.

Community National Bank Historical Prices: Past 5 years

Max Stock Price 21.7 Jun 25,2015
Min Stock Price 13.5 Jan 01,2014
Avg Stock Price 16.57

CBNY Industry Peers

Company Price Change (%)
Two River Bancorp (TRCB)17.860.22 (1.25%)
Berkshire Bancorp (BERK)110 (0%)
Wells Fargo (WFC)54.270.1 (0.18%)
Keycorp (KEY)18.30.28 (1.55%)
Pnc Financial Services (PNC)127.140.9 (0.71%)
Comerica (CMA)73.280.82 (1.13%)
Jp Morgan Chase (JPM)91.280.39 (0.43%)

We provide Community National Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Community National Bank stock analysis. Community National Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. CBNY closed at 21.7 and traded with a volume of 0 on the last trading day. .