Commerce Bancshares Stock Price (NASDAQ:CBSH)

Add to My Stocks
$57.62 $0.22 (0.38%) CBSH stock closing price Jul 21, 2017 (Closing)
Prev Close* : $57.84
Market Cap:
Day Low: $57.42
52 Week Low: $44.27
Open: $57.67
Volume: 332820
Day High: $58.05
52 Week High: $60.61

Latest Stock Market News

Latest Articles

Commerce Bancshares News - From Partners

CBSH Stockcharts

View CBSH PE ratio, PS ratio stocks charts and compare with peers.
CBSH Chart
Note: Compare Commerce Bancshares stock price history with the index and industry peers.

Commerce Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Commerce Bancshares Returns

(return on equity)

Commerce Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CBSH Industry Peers

Company Price Change (%)
Huntington Bancshares (HBAN)12.970.59 (4.35%)
Privatebancorp (PVTB)60.970.71 (1.18%)
Umb Financial (UMBF)72.731.19 (1.61%)
Great Southern Bancorp (GSBC)52.650.35 (0.66%)
Enterprise Financial Services (EFSC)40.250.35 (0.86%)
Hawthorn Bancshares (HWBK)20.750.03 (0.14%)
Guaranty Federal Banc. (GFED)21.60.18 (0.83%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
1st Source (SRCE)48.830.18 (0.37%)
Ames National Corp (ATLO)30.40.05 (0.16%)
Top gainers from Banks-Midwest industry
* As of Jul 21, 2017
CompanyPriceChange (%)
Associated Banc-Corp (ASB)23.351.4 (5.66%)
Huntington Bancshares (HBAN)12.970.59 (4.35%)
M B T Financial (MBTF)9.650.25 (2.53%)
UMB Financial (UMBF)72.731.19 (1.61%)
Wintrust Financial (WTFC)76.391.2 (1.55%)
Macatawa Bank (MCBC)9.140.14 (1.51%)
Peoples Bancorp (PEBO)310.47 (1.49%)
Top losers from Banks-Midwest industry
* As of Jul 21, 2017

Commerce Bancshares, Inc. Stock News - Partner Headlines

5 Dividend Champion Stocks   on May 06, 2015

Commerce Bancshares Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.19B1.12B1.1B1.06B1.08B
Net Income275.39M263.73M261.75M260.96M269.32M
Total Operating Expense753.38M704.62M687.3M649.98M645.75M
view Commerce Bancshares, Inc. income statement
balance sheet20162015201420132012
Total Assets25.64B24.6B23.99B23.07B22.16B
Total Liabilities23.14B22.24B21.66B20.86B19.99B
Shareholders Equity2.5B2.37B2.33B2.21B2.17B
view Commerce Bancshares, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities40.64M-91.18M10.69M-11.95M-9.61M
Net Cash From (Used By) Operating Activities432.36M289.06M360.83M360.93M383.11M
Increase (Decrease) In Prop Plant And Equipment-14.36M-26.35M-38.42M-20.34M-32.32M
view Commerce Bancshares, Inc. cashflow statement

Commerce Bancshares Stock Message Board

As of last trading day, Commerce Bancshares stock price was 57.84. Commerce Bancshares market capitalization is 5.87B and it represents the total market value of CBSH stock. Commerce Bancshares valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Commerce Bancshares stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Commerce Bancshares stock quote data shows the number of shares traded. For Ex: 288757 Commerce Bancshares shares were traded as of last trading day, as seen from Commerce Bancshares stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Commerce Bancshares stock dividend was 0.9 during the last quarter. Commerce Bancshares stock price history, gives the entire historical data for CBSH stock.