Commerce Bancshares Stock Price (NASDAQ:CBSH)

Add to My Stocks
$71.12 $0.53 (0.75%) CBSH stock closing price Aug 17, 2018 (Closing)
Prev Close* : $70.59
Market Cap:
Day Low: $70.03
52 Week Low: $49.43
Open: $70.36
Volume: -
Day High: $71.26
52 Week High: $71.26

Latest Stock Market News

Latest Articles

Commerce Bancshares News - From Partners

CBSH Stockcharts

View CBSH PE ratio, PS ratio stocks charts and compare with peers.
CBSH Chart
Note: Compare Commerce Bancshares stock price history with the index and industry peers.

Commerce Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Commerce Bancshares Returns

(return on equity)

Commerce Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CBSH Industry Peers

Company Price Change (%)
Huntington Bancshares (HBAN)16.10.1 (0.63%)
Wintrust Financial (WTFC)90.410.05 (0.06%)
Hawthorn Bancshares (HWBK)22.250.1 (0.45%)
Guaranty Federal Banc. (GFED)24.90.05 (0.2%)
First Bancshares (FBSI)14.51.1 (8.21%)
National Bank (NBHC)40.540.11 (0.27%)
Republic Bancorp (RBCAA)49.810.51 (1.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
UMB Financial (UMBF)76.041.12 (1.49%)
Civista Bancshares (CIVB)25.020.35 (1.42%)
First Financial Bancorp. (FFBC)31.750.35 (1.11%)
MidWestOne Financial (MOFG)33.50.36 (1.09%)
First Busey (BUSE)31.350.24 (0.77%)
Commerce Bancshares (CBSH)71.120.53 (0.75%)
Ames National Corp (ATLO)31.10.2 (0.65%)
Top gainers from Banks-Midwest industry
* As of Aug 18, 2018
CompanyPriceChange (%)
Eagle Bancorp Montana (EBMT)18.750.3 (1.57%)
Ohio Valley Banc Corp. (OVBC)46.40.6 (1.28%)
Farmers National Banc Corp. (FMNB)15.70.13 (0.82%)
First Business Financial (FBIZ)22.110.18 (0.81%)
German American Bancorp (GABC)37.180.3 (0.8%)
Old Second Bancorp (OSBC)15.40.1 (0.65%)
Chemical Financial Corp. (CHFC)57.940.21 (0.36%)
Top losers from Banks-Midwest industry
* As of Aug 18, 2018

Commerce Bancshares, Inc. Stock News - Partner Headlines

Wall Street High on Thursday   on Jul 12, 2018

Commerce Bancshares Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.29B1.19B1.12B1.1B1.06B
Net Income319.38M275.39M263.73M261.75M260.96M
Total Operating Expense814.92M753.38M704.62M687.3M649.98M
View Commerce Bancshares income statement
balance sheet20172016201520142013
Total Assets24.83B25.64B24.6B23.99B23.07B
Total Liabilities22.12B23.14B22.24B21.66B20.86B
Shareholders Equity2.72B2.5B2.37B2.33B2.21B
View Commerce Bancshares balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-7.74M40.64M-91.18M10.69M-11.95M
Net Cash from (used by) Operating Activities433.22M432.36M289.06M360.83M360.93M
Increase (Decrease) in Prop Plant And Equipment-27.63M-14.36M-26.35M-38.42M-20.34M
View Commerce Bancshares cash flow statement

Commerce Bancshares Stock Message Board

As of last trading day, Commerce Bancshares stock price was $71.12. The total market value as denoted by $7.58B for Commerce Bancshares, is the market value of the company's outstanding shares. Commerce Bancshares valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy CBSH stock than sell it, then Commerce Bancshares stock price goes up. Conversely, if more investors wanted to sell CBSH stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 496,859 on the last trading day, as is evident from Commerce Bancshares stock chart, and CBSH stock quote data. Commerce Bancshares paid 0.94 stock dividends to its shareholders during last quarter. Commerce Bancshares stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.