Chase Corporation Stock Price (NYSEMKT:CCF)

Add to My Stocks
$122.25 $0.65 (0.53%) CCF stock closing price Jul 20, 2018 (Closing)
Prev Close* : $121.6
Market Cap:
Day Low: $121.4
52 Week Low: $83.35
Open: $121.4
Volume: -
Day High: $122.95
52 Week High: $131.35

Latest Stock Market News

Latest Articles

CCF Stockcharts

View CCF PE ratio, PS ratio stocks charts and compare with peers.
CCF Chart
Note: Compare Chase Corporation stock price history with the index and industry peers.

Chase Corporation Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chase Corporation Returns

(return on equity)

Chase Corporation Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CCF Industry Peers

Company Price Change (%)
Valspar (VAL)112.990 (0%)
Rpm International (RPM)61.652.39 (3.73%)
Bemis (BMS)42.650.07 (0.16%)
Hb Fuller (FUL)56.260.33 (0.58%)
Bemis (BMS)42.650.07 (0.16%)
Hb Fuller (FUL)56.260.33 (0.58%)
Aep Industries (AEPI)109.950.05 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
No top gainers from Paints and Allied products industry
CompanyPriceChange (%)
RPM International (RPM)61.652.39 (3.73%)
Sherwin-Williams (SHW)426.122.96 (0.69%)
Top losers from Paints and Allied products industry
* As of Jul 21, 2018

Chase Corporation Stock News - Partner Headlines

Chase Corporation Financial Statements

income statement20172016201520142013
Net Sales or Revenues252.56M238.09M238.04M224M216.06M
Net Income42.01M32.8M26.31M26.63M17.21M
Total Operating Expense48.39M45.87M46.59M42.64M43.23M
View Chase Corporation income statement
balance sheet20172016201520142013
Total Assets254.73M262.81M257.89M245.54M224.36M
Total Liabilities43.8M88.73M103.55M108.05M110.5M
Shareholders Equity210.92M174.08M154.34M137.49M113.86M
View Chase Corporation balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-1.13M6.07M2.61M-0.48M-0.52M
Net Cash from (used by) Operating Activities51.93M48.83M40.95M28.6M28.15M
Increase (Decrease) in Prop Plant And Equipment-1.07M-2.04M-2.64M-4.27M-2.93M
View Chase Corporation cash flow statement

Chase Corporation Stock Message Board

Chase Corporation stock price ended the last trading day at $122.25. The total market value as denoted by $1.15B for Chase Corporation, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Chase Corporation valuation, even though in the short-term, sentiment and current breaking news might affect Chase Corporation stock price.

For recognizing and analyzing the real performance of Chase Corporation stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 15,894 CCF shares were traded yesterday, and Chase Corporation stock chart shows that the CCF stock quote hit a day high of $122.95 and day low of $121.4. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Chase Corporation does pay dividends. Chase Corporation stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.