CSI Compressco Stock Price (NASDAQ:CCLP)

Add to My Stocks
$5.96 $0.15 (2.58%) CCLP stock closing price Aug 16, 2018 (Closing)
Prev Close* : $5.81
Market Cap:
Day Low: $5.84
52 Week Low: $4.36
Open: $5.88
Volume: -
Day High: $5.99
52 Week High: $8.05

Latest Stock Market News

Latest Articles

CSI Compressco News - From Partners

CCLP Stockcharts

View CCLP PE ratio, PS ratio stocks charts and compare with peers.
CCLP Chart
Note: Compare CSI Compressco stock price history with the index and industry peers.

CSI Compressco Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CSI Compressco Returns

(return on equity)

CSI Compressco Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CCLP Industry Peers

Company Price Change (%)
Ncs Multistage (NCSM)15.910.16 (1.02%)
Tetra Technologies (TTI)4.80.02 (0.42%)
Regency Energy Partners (RGP)23.471.12 (5.01%)
Archrock Partners (APLP)15.30.39 (2.62%)
Cypress Energy Partners (CELP)80.3 (3.9%)
Exterran (EXTN)27.410.33 (1.19%)
Archrock Partners (APLP)15.30.39 (2.62%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Unit (UNT)26.060.7 (2.76%)
CSI Compressco (CCLP)5.960.15 (2.58%)
Emerge Energy (EMES)5.520.12 (2.22%)
Ocean Rig UDW (ORIG)25.880.47 (1.85%)
Basic Energy Services (BAS)8.670.14 (1.64%)
RPC (RES)14.280.18 (1.28%)
TECHNIPFMC PLC (FTI)27.90.3 (1.09%)
Top gainers from Oil and Gas-Field services industry
* As of Aug 17, 2018
CompanyPriceChange (%)
Carbo Ceramics (CRR)7.520.39 (4.93%)
Flotek Industries (FTK)2.010.09 (4.29%)
Archrock (AROC)11.950.15 (1.24%)
BAKER HUGHES GE (BHGE)31.580.23 (0.72%)
Top losers from Oil and Gas-Field services industry
* As of Aug 17, 2018

CSI Compressco Financial Statements

income statement20172016201520142013
Net Sales or Revenues295.56M311.36M457.64M282.64M121.3M
Net Income-40.45M-138.13M-146.63M11.25M17.56M
Total Operating Expense100.01M213.27M281.53M84.92M32.88M
View CSI Compressco income statement
balance sheet20172016201520142013
Total Assets742.93M786.14M980.45M1.23B225.1M
Total Liabilities647.9M642.89M648.29M682.38M51.39M
Shareholders Equity95.02M143.24M332.15M550.28M173.71M
View CSI Compressco balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities1.35M6.5M9.96M-13.97M-4.89M
Net Cash from (used by) Operating Activities39.06M61.44M101.89M44.81M29.13M
Increase (Decrease) in Prop Plant And Equipment-25.12M-10.65M-95.27M-48.13M-24.57M
View CSI Compressco cash flow statement

CSI Compressco Stock Message Board

CSI Compressco stock price ended the last trading day at $5.96. CSI Compressco market capitalization is $247.42M and it represents the total market value of CCLP stock. CSI Compressco valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy CCLP stock than sell it, then CSI Compressco stock price goes up. Conversely, if more investors wanted to sell CCLP stock than buy it, there would be greater supply than demand, and the stock price would fall. 66,789 CCLP shares were traded yesterday, and CSI Compressco stock chart shows that the CCLP stock quote hit a day high of $5.99 and day low of $5.84. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. CSI Compressco does pay dividends. CSI Compressco stock price history, gives the entire historical data for CCLP stock.