CSI Compressco Stock Price (NASDAQ:CCLP)

Add to My Stocks
$5.48 $0.28 (5.38%) CCLP stock closing price Jul 21, 2017 (Closing)
Prev Close* : $5.20
Market Cap:
Day Low: $5.2
52 Week Low: $4.12
Open: $5.43
Volume: 108831
Day High: $5.48
52 Week High: $13.54

Latest Stock Market News

Latest Articles

CSI Compressco News - From Partners

New Strong Sell Stocks for January 16th   by Zacks on Jan 16, 2017

CCLP Stockcharts

View CCLP PE ratio, PS ratio stocks charts and compare with peers.
CCLP Chart
Note: Compare CSI Compressco stock price history with the index and industry peers.

CSI Compressco Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CSI Compressco Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CCLP Industry Peers

Company Price Change (%)
Blueknight Energy Partners (BKEP)5.950.1 (1.65%)
Carbo Ceramics (CRR)6.830.39 (5.4%)
Archrock (AROC)11.40.1 (0.87%)
Usa Compression (USAC)17.470.01 (0.06%)
Tetra Technologies (TTI)2.820.3 (9.62%)
Regency Energy Partners (RGP)23.471.12 (5.01%)
Archrock Partners (APLP)14.420.05 (0.35%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
CSI Compressco (CCLP)5.480.28 (5.38%)
North American Energy Partners (NOA)4.20.05 (1.2%)
Top gainers from Oil and Gas-Field services industry
* As of Jul 22, 2017
CompanyPriceChange (%)
Tetra Technologies (TTI)2.820.3 (9.62%)
Unit (UNT)17.821.25 (6.55%)
Carbo Ceramics (CRR)6.830.39 (5.4%)
Helix Energy (HLX)5.690.29 (4.85%)
Newpark Resources (NR)7.350.35 (4.55%)
Flotek Industries (FTK)8.550.32 (3.61%)
Emerge Energy (EMES)7.970.27 (3.28%)
Top losers from Oil and Gas-Field services industry
* As of Jul 22, 2017

CSI Compressco Financial Statements

income statement20162015201420132012
Net Sales Or Revenues311.36M457.64M282.64M121.3M108.58M
Net Income-138.13M-146.63M11.25M17.56M16.33M
Total Operating Expense213.27M281.53M84.92M32.88M32.85M
view CSI Compressco LP income statement
balance sheet20162015201420132012
Total Assets786.14M980.45M1.23B225.1M217.78M
Total Liabilities642.89M648.29M682.38M51.39M35.53M
Shareholders Equity143.24M332.15M550.28M173.71M182.25M
view CSI Compressco LP balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities6.5M9.96M-13.97M-4.89M-2.86M
Net Cash From (Used By) Operating Activities61.44M101.89M44.81M29.13M31.1M
Increase (Decrease) In Prop Plant And Equipment-10.65M-95.27M-48.13M-24.57M-20.94M
view CSI Compressco LP cashflow statement

CSI Compressco Stock Message Board

CSI Compressco stock lost 5.38 %, and the last close price as of 21 Jul, 2017 is 5.48 for CCLP stock. CSI Compressco market capitalization is 179.37M and it represents the total market value of CCLP stock. CSI Compressco valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that CSI Compressco is worth a lot, it will most likely be reflected in an inflated CSI Compressco stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 108831 CCLP shares were traded yesterday, and CSI Compressco stock chart shows that the CCLP stock quote hit a day high of 5.48 and day low of 5.2. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. CSI Compressco dividend per share was 0.75 during the last quarter. CSI Compressco stock price history, gives the entire historical data for CCLP stock.