CSI Compressco Stock Price (NASDAQ:CCLP)

Add to My Stocks
$6.28 $0 (0%) CCLP stock closing price Feb 21, 2018 (Closing)
Prev Close* : $6.28
Market Cap:
Day Low: $6.1
52 Week Low: $4.12
Open: $6.3
Volume: -
Day High: $6.3
52 Week High: $11.27

Latest Stock Market News

Latest Articles

CSI Compressco News - From Partners

New Strong Sell Stocks for January 16th   by Zacks on Jan 16, 2017

CCLP Stockcharts

View CCLP PE ratio, PS ratio stocks charts and compare with peers.
CCLP Chart
Note: Compare CSI Compressco stock price history with the index and industry peers.

CSI Compressco Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CSI Compressco Returns

(return on equity)

CSI Compressco Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CCLP Industry Peers

Company Price Change (%)
Smart Sand Inc (SND)7.091.07 (13.11%)
Flotek Industries (FTK)5.740.15 (2.68%)
Regency Energy Partners (RGP)23.471.12 (5.01%)
Archrock Partners (APLP)12.350.03 (0.24%)
Cypress Energy Partners (CELP)6.650 (0%)
Exterran (EXTN)27.690.62 (2.29%)
Archrock Partners (APLP)12.350.03 (0.24%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Flotek Industries (FTK)5.740.15 (2.68%)
Tetra Technologies (TTI)3.810.07 (1.87%)
RPC (RES)18.920.3 (1.61%)
BAKER HUGHES GE (BHGE)26.760.32 (1.21%)
Ocean Rig UDW (ORIG)26.080.3 (1.16%)
Newpark Resources (NR)8.40.05 (0.6%)
Seacor Holdings (CKH)44.140.19 (0.43%)
Top gainers from Oil and Gas-Field services industry
* As of Feb 22, 2018
CompanyPriceChange (%)
Emerge Energy (EMES)7.350.29 (3.8%)
North American Energy Partners (NOA)5.150.15 (2.83%)
Dawson Geophysical Company (DWSN)5.360.13 (2.37%)
Helix Energy (HLX)6.30.15 (2.33%)
Blueknight Energy Partners (BKEP)5.050.1 (1.94%)
Schlumberger (SLB)64.41.21 (1.84%)
Carbo Ceramics (CRR)7.260.12 (1.63%)
Top losers from Oil and Gas-Field services industry
* As of Feb 22, 2018

CSI Compressco Financial Statements

income statement20162015201420132012
Net Sales or Revenues311.36M457.64M282.64M121.3M108.58M
Net Income-138.13M-146.63M11.25M17.56M16.33M
Total Operating Expense213.27M281.53M84.92M32.88M32.85M
View CSI Compressco income statement
balance sheet20162015201420132012
Total Assets786.14M980.45M1.23B225.1M217.78M
Total Liabilities642.89M648.29M682.38M51.39M35.53M
Shareholders Equity143.24M332.15M550.28M173.71M182.25M
View CSI Compressco balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities6.5M9.96M-13.97M-4.89M-2.86M
Net Cash from (used by) Operating Activities61.44M101.89M44.81M29.13M31.1M
Increase (Decrease) in Prop Plant And Equipment-10.65M-95.27M-48.13M-24.57M-20.94M
View CSI Compressco cash flow statement

CSI Compressco Stock Message Board

CSI Compressco stock price ended the last trading day at $6.28. CSI Compressco market capitalization is $227.39M and it represents the total market value of CCLP stock. CSI Compressco valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy CCLP stock than sell it, then CSI Compressco stock price goes up. Conversely, if more investors wanted to sell CCLP stock than buy it, there would be greater supply than demand, and the stock price would fall. 73,929 CCLP shares were traded yesterday, and CSI Compressco stock chart shows that the CCLP stock quote hit a day high of $6.3 and day low of $6.1. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. CSI Compressco does pay dividends. CSI Compressco stock price history, gives the entire historical data for CCLP stock.