Clear Channel Outdoor Holdings Stock Price History (NYSE:CCO)

Add to My Stocks
$5.15 $0 (0%) CCO stock closing price Jul 20, 2017 (Closing)

We provide 10 years stock price history for free. You can download Clear Channel Outdoor Holdings stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Clear Channel Outdoor Holdings P/E ratio, and PS ratio. The Clear Channel Outdoor Holdings stock price history chart shows that the stock price was at a high of 28.84 on 18 Jul, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-205.205.205.005.15133065N/A0.70
2017-07-194.855.254.805.15181308N/A0.70
2017-07-184.404.854.354.80184397N/A0.65
2017-07-174.254.454.254.40119544N/A0.60
2017-07-144.204.404.204.3080102N/A0.58
2017-07-134.304.354.154.20128931N/A0.57
2017-07-124.354.504.254.3084902N/A0.58
2017-07-114.404.504.254.3578990N/A0.59
2017-07-104.454.504.304.40118360N/A0.60
2017-07-074.404.454.354.4480129N/A0.60
2017-07-064.304.504.204.40278321N/A0.60
2017-07-054.454.454.304.3593451N/A0.59
2017-07-034.854.854.224.40237901N/A0.60
2017-06-304.704.904.604.85317788N/A0.66
2017-06-294.754.854.654.75186304N/A0.65
2017-06-284.604.804.554.75248261N/A0.65
2017-06-274.204.704.204.60351237N/A0.62
2017-06-264.004.354.004.20212228N/A0.57
2017-06-234.054.103.854.002814814N/A0.54
2017-06-223.954.053.904.00246614N/A0.54
2017-06-214.004.003.903.90312156N/A0.53
2017-06-204.154.153.853.97668296N/A0.54
2017-06-194.124.284.054.10349469N/A0.56
2017-06-163.954.253.904.25315874N/A0.58
2017-06-153.903.953.753.90224332N/A0.53
2017-06-143.853.903.753.85146122N/A0.52
2017-06-133.853.903.753.80147909N/A0.52
2017-06-123.853.903.703.90341360N/A0.53
2017-06-093.954.053.753.80133393N/A0.52
2017-06-083.904.053.904.00190897N/A0.54
2017-06-074.004.053.583.95310085N/A0.54
2017-06-064.104.103.904.00188101N/A0.54
2017-06-053.904.303.754.15393791N/A0.56
2017-06-023.903.983.703.95567399N/A0.54
2017-06-013.903.953.803.95230720N/A0.54
2017-05-313.653.903.353.85627820N/A0.52
2017-05-303.653.703.503.70159114N/A0.50
2017-05-290.000.000.003.600N/AN/A
2017-05-263.603.653.553.60106789N/A0.49
2017-05-253.803.803.553.55456858N/A0.48
2017-05-243.703.803.553.80178998N/A0.52
2017-05-233.753.803.603.65155463N/A0.50
2017-05-223.803.953.753.8083591N/A0.52
2017-05-194.054.103.753.80472901N/A0.52
2017-05-183.904.053.854.05228081N/A0.55
2017-05-174.054.153.803.85217626N/A0.52
2017-05-164.254.254.034.10327140N/A0.56
2017-05-154.354.404.254.25140789N/A0.58
2017-05-124.504.504.284.35143626N/A0.59
2017-05-114.654.654.454.55204330N/A0.62
2017-05-104.654.684.504.65180825N/A0.63
2017-05-094.854.894.504.60635542N/A0.62
2017-05-084.804.854.654.85223135N/A0.66
2017-05-054.955.004.754.80166736N/A0.65
2017-05-045.005.154.955.0065305612.820.67
2017-05-035.105.154.805.1029121813.080.68
2017-05-025.155.205.105.1534203313.210.69
2017-05-015.155.255.105.1521471913.210.69
2017-04-285.405.405.105.1585466113.210.69
2017-04-275.505.605.335.4026165513.850.72
2017-04-265.655.805.555.557876414.230.74
2017-04-255.805.905.655.7011387314.620.76
2017-04-245.805.855.705.8012846814.870.78
2017-04-215.855.905.655.8517351815.000.78
2017-04-206.006.055.805.908728315.130.79
2017-04-196.006.105.906.007933915.390.82
2017-04-186.106.155.955.957056915.260.81
2017-04-176.056.155.956.155523315.770.84
2017-04-140.000.000.006.050N/AN/A
2017-04-136.006.155.886.059555815.510.83
2017-04-126.006.055.806.0010998215.390.82
2017-04-115.956.005.906.006623615.390.82
2017-04-105.956.005.956.002711615.390.82
2017-04-075.956.035.906.0025680515.390.82
2017-04-065.956.055.956.0024979215.390.82
2017-04-055.856.105.856.0040943315.390.82
2017-04-045.956.255.805.8069952314.870.79
2017-04-036.006.156.006.0030153115.390.82
2017-03-316.006.105.856.0513220515.510.83
2017-03-306.156.255.856.0513698815.510.83
2017-03-296.156.356.156.2012682515.900.85
2017-03-285.806.105.806.10106960715.640.83
2017-03-276.006.055.805.8515383915.000.80
2017-03-245.956.055.906.016662815.410.82
2017-03-235.706.005.705.957130815.260.81
2017-03-225.805.855.705.753715214.740.78
2017-03-215.806.005.705.855147915.000.80
2017-03-205.605.905.605.805880814.870.79
2017-03-176.006.005.535.6042093314.360.76
Get more Data

Clear Channel Outdoor Holdings Stock Chart

View CCO PE ratio, PS ratio stocks charts and compare with peers.
CCO Chart
Note: Compare Clear Channel Outdoor Holdings stock price history with the index and industry peers.

Clear Channel Outdoor Holdings Historical Prices: Past 5 years

Max Stock Price 11.61 Apr 28,2015
Min Stock Price 3.41 Feb 23,2016
Avg Stock Price 7.22

Clear Channel Outdoor Holdings Historical PE ratio: Past 5 years

Max PE Ratio 690 Jul 31,2015
Min PE Ratio 11.92 Feb 24,2017
Avg PE Ratio 213.93

Clear Channel Outdoor Holdings Historical PS ratio: Past 5 years

Max PS Ratio 1.41 Apr 28,2015
Min PS Ratio 0.43 Feb 23,2016
Avg PS Ratio 0.89

CCO Industry Peers

Company Price Change (%)
Jcdecaux Sa (JCDXF)34.140 (0%)
Havas Ord (HAVSF)10.50 (0%)
Outfront Media (OUT)23.090.25 (1.09%)
Lamar Advertising (LAMR)71.490.48 (0.68%)
Bce (BCE)46.650.37 (0.8%)
Iheartmedia (IHRT)1.60.02 (1.23%)
Cogint Inc (COGT)4.750.1 (2.06%)

Clear Channel Outdoor Holdings historical quotes helps an investor analyze a company's history and do Clear Channel Outdoor Holdings stock analysis . Clear Channel Outdoor Holdings stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. CCO closed at 5.15 and traded with a volume of 133065 on the last trading day. Clear Channel Outdoor Holdings historical P/S ratio was at a high of 3.76 on 12 Jan, 2007 and a low of 0.26 on 24 Mar, 2009. .