Clear Channel Outdoor Holdings Stock Price History, CCO Historical Prices

Add to My Stocks
$4.65 $0 (0%) CCO stock closing price Jun 22, 2018 (Closing)

Clear Channel Outdoor Holdings stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Clear Channel Outdoor Holdings P/E ratio data for the stock. The Clear Channel Outdoor Holdings stock price history chart shows that the stock price was at a low of $3.41 on Feb 23, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 4.65 4.7 4.55 4.65 732,457 - 0.64
2018-06-20 4.65 4.68 4.6 4.65 130,383 - 0.64
2018-06-19 4.7 4.7 4.6 4.65 117,510 - 0.64
2018-06-18 4.65 4.7 4.6 4.7 58,799 - 0.64
2018-06-15 4.7 4.75 4.65 4.7 137,251 - 0.64
2018-06-14 4.7 4.78 4.55 4.7 83,246 - 0.64
2018-06-13 4.6 4.7 4.55 4.65 60,083 - 0.64
2018-06-12 4.65 4.7 4.6 4.6 38,254 - 0.63
2018-06-11 4.6 4.7 4.6 4.65 58,460 - 0.64
2018-06-08 4.5 4.8 4.49 4.6 131,272 - 0.63
2018-06-07 4.45 4.55 4.4 4.45 42,635 - 0.61
2018-06-06 4.5 4.6 4.4 4.45 76,458 - 0.61
2018-06-05 4.45 4.6 4.4 4.45 160,679 - 0.61
2018-06-04 4.3 4.6 4.3 4.5 62,547 - 0.62
2018-06-01 4.4 4.5 4.28 4.3 302,324 - 0.59
2018-05-31 4.4 4.4 4.3 4.35 179,733 - 0.59
2018-05-30 4.4 4.55 4.25 4.35 77,275 - 0.59
2018-05-29 4.3 4.45 4.25 4.4 81,678 - 0.6
2018-05-25 4.3 4.35 4.29 4.3 58,979 - 0.59
2018-05-24 4.4 4.55 4.3 4.3 213,686 - 0.59
2018-05-23 4.45 4.58 4.35 4.45 115,090 - 0.61
2018-05-22 4.45 4.55 4.25 4.5 162,751 - -
2018-05-21 4.6 4.65 4.55 4.65 30,085 - -
2018-05-18 4.75 4.75 4.55 4.6 101,749 - -
2018-05-17 4.65 4.65 4.6 4.65 21,715 - -
2018-05-16 4.7 4.7 4.6 4.65 51,972 - -
2018-05-15 4.7 4.75 4.65 4.7 35,520 - -
2018-05-14 4.55 4.7 4.55 4.7 44,113 235 0.66
2018-05-11 4.6 4.7 4.6 4.7 29,025 235 0.66
2018-05-10 4.45 4.7 4.45 4.65 30,548 232.5 0.65
2018-05-09 4.5 4.5 4.25 4.48 146,194 224 0.63
2018-05-08 4.7 4.7 4.45 4.45 68,141 222.5 0.62
2018-05-07 4.8 4.8 4.65 4.7 39,872 235 0.66
2018-05-04 4.7 4.8 4.65 4.75 46,851 237.5 0.66
2018-05-03 4.75 4.8 4.6 4.75 47,749 237.5 0.66
2018-05-02 4.35 4.9 4.3 4.8 399,406 240 0.67
2018-05-01 4.55 4.6 4.35 4.4 243,546 220 0.61
2018-04-30 4.9 4.95 4.75 4.8 39,220 240 0.67
2018-04-27 4.9 4.9 4.8 4.85 21,059 242.5 0.68
2018-04-26 4.95 5 4.85 4.95 51,288 247.5 0.69
2018-04-25 5 5 4.9 4.95 30,197 247.5 0.69
2018-04-24 4.95 4.95 4.8 4.95 36,947 247.5 0.69
2018-04-23 4.95 4.95 4.9 4.95 55,000 247.5 0.69
2018-04-20 4.9 4.95 4.85 4.95 34,438 247.5 0.69
2018-04-19 4.95 4.95 4.85 4.95 31,271 247.5 0.69
2018-04-18 5 5 4.9 4.95 93,653 247.5 0.69
2018-04-17 4.95 5 4.9 4.95 91,379 247.5 0.69
2018-04-16 4.95 5 4.9 4.95 84,912 247.5 0.69
2018-04-13 4.95 4.95 4.9 4.95 42,016 247.5 0.69
2018-04-12 4.95 4.95 4.85 4.95 66,220 247.5 0.69
2018-04-11 4.95 5 4.9 4.95 65,969 247.5 0.69
2018-04-10 4.9 4.95 4.75 4.95 94,466 247.5 0.69
2018-04-09 4.95 4.95 4.75 4.85 91,633 242.5 0.68
2018-04-06 4.95 4.95 4.85 4.95 77,994 247.5 0.69
2018-04-05 4.9 5.05 4.9 4.95 322,243 247.5 0.69
2018-04-04 4.75 4.9 4.75 4.9 85,187 245 0.68
2018-04-03 4.75 4.85 4.7 4.75 143,369 237.5 0.66
2018-04-02 4.85 4.85 4.7 4.75 93,239 237.5 0.66
2018-03-30 0 0 0 4.9 0 - -
2018-03-29 4.95 4.95 4.8 4.9 138,439 245 0.68
2018-03-28 5 5 4.85 4.9 102,129 245 0.68
2018-03-27 5 5.05 4.85 4.95 99,160 247.5 0.69
2018-03-26 4.8 5.05 4.7 5 101,808 250 0.7
2018-03-23 4.9 4.95 4.65 4.7 171,043 235 0.66
2018-03-22 4.8 5.1 4.8 4.9 155,988 245 0.68
2018-03-21 4.85 4.95 4.8 4.9 72,473 245 0.68
2018-03-20 4.9 5 4.8 4.85 999,115 242.5 0.68
2018-03-19 4.9 5.05 4.85 4.9 123,909 245 0.68
2018-03-16 4.9 5 4.85 4.9 312,932 245 0.68
2018-03-15 5 5.05 4.9 4.9 110,748 245 0.68
2018-03-14 5 5.05 4.9 4.9 4,830,613 245 0.68
2018-03-13 5 5.05 4.9 5 117,259 250 0.7
2018-03-12 5.1 5.1 4.95 5 134,099 250 0.7
2018-03-09 4.9 5.1 4.85 5.05 81,907 252.5 0.7
2018-03-08 4.9 4.95 4.8 4.9 46,042 245 0.68
2018-03-07 4.9 5.05 4.9 4.95 180,220 247.5 0.69
2018-03-06 5.1 5.2 4.9 4.95 330,738 247.5 0.69
2018-03-05 4.95 5.2 4.95 5.05 464,957 252.5 0.7
2018-03-02 4.9 5.1 4.85 5 96,265 250 0.7
2018-03-01 4.8 5.1 4.8 4.95 68,424 247.5 0.69
2018-02-28 5.1 5.25 4.8 4.8 51,785 240 0.67
2018-02-27 5.25 5.3 5.05 5.1 31,176 255 0.71
2018-02-26 5.1 5.35 5.1 5.3 66,430 265 0.74
2018-02-23 5.05 5.15 5 5.1 51,105 255 0.71
2018-02-22 4.8 5 4.8 5 25,298 250 0.7
2018-02-21 4.9 5.05 4.8 4.8 56,872 240 0.67
2018-02-20 4.95 5.05 4.85 4.9 29,159 245 0.68
2018-02-19 0 0 0 5 0 - -
2018-02-16 5 5.2 4.9 5 50,957 250 0.7
Get more Data

Clear Channel Outdoor Holdings Stock History Chart

View CCO PE ratio, PS ratio stocks charts and compare with peers.
CCO Chart
Note: Compare Clear Channel Outdoor Holdings stock price history with the index and industry peers.

Clear Channel Outdoor Holdings Stock Price History: Past 5 years

Max Stock Price11.61Apr 28,2015
Min Stock Price3.41Feb 23,2016
Avg Stock Price6.8

Clear Channel Outdoor Holdings Historical PE ratio: Past 5 years

Max PE Ratio690Jul 31,2015
Min PE Ratio11.92Feb 24,2017
Avg PE Ratio195.92

Clear Channel Outdoor Holdings Historical PS ratio: Past 5 years

Max PS Ratio1.41Apr 28,2015
Min PS Ratio0.43Feb 23,2016
Avg PS Ratio0.86

CCO Industry Peers

Company Price Change (%)
Jcdecaux Sa (JCDXF)33.870.02 (0.06%)
Havas Ord (HAVSF)10.750 (0%)
Bce (BCE)40.960.39 (0.96%)
Tubemogul (TUBE)140.01 (0.07%)
Bce (BCE)40.960.39 (0.96%)
Iheartmedia (IHRTQ)0.30 (0%)
Fluent Inc (FLNT)30.1 (3.45%)

We provide Clear Channel Outdoor Holdings share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Clear Channel Outdoor Holdings stock analysis. Clear Channel Outdoor Holdings stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. CCO stock saw a high of $4.7, and a low of $4.55 on last trading day. The company's P/S ratio was at a high of 1.41 on Apr 28, 2015 according to our Clear Channel Outdoor Holdings stock history data.