China State Construction International Stock Price (OTCMKTS:CCOHY)

Add to My Stocks
$72.72 $4.3 (5.58%) CCOHY stock closing price Sep 21, 2017 (Closing)
Prev Close* : $77.02
Market Cap:
$6.96B
Day Low: $72.72
52 Week Low: $64.87
Open: $72.72
Volume: 418
Day High: $72.72
52 Week High: $92.70
Dividend:
2.01

Latest Stock Market News

Latest Articles

CCOHY Stockcharts

View CCOHY PE ratio, PS ratio stocks charts and compare with peers.
CCOHY Chart
Note: Compare China State Construction International stock price history with the index and industry peers.

China State Construction International Financial Ratios

Dividend Yield
1.51%

CCOHY Industry Peers

Company Price Change (%)
Pultegroup (PHM)25.650.01 (0.04%)
Taylor Wimpey (TWODY)22.810 (0%)
Amec Foster Whl (AMFW)6.360 (0%)
New World Development (NDVLY)2.930 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Hovnanian Enterprises (HOV)1.740.02 (1.16%)
M/I Homes (MHO)25.360.21 (0.83%)
CalAtlantic Group (CAA)34.810.21 (0.61%)
Taylor Morrison Home (TMHC)20.980.12 (0.58%)
NVR Inc (NVR)2808.4913.05 (0.47%)
Meritage (MTH)40.150.15 (0.38%)
MDC Holdings (MDC)31.730.11 (0.35%)
Top gainers from Building-Residential-Commercial industry
* As of Sep 21, 2017
CompanyPriceChange (%)
Gafisa (GFA)8.720.34 (3.75%)
Willian Lyon Homes (WLH)22.340.63 (2.74%)
Lennar Corp (LEN.B)42.460.95 (2.19%)
DR Horton (DHI)36.860.19 (0.51%)
Beazer Homes USA (BZH)17.480.08 (0.46%)
PulteGroup (PHM)25.650.01 (0.04%)
Top losers from Building-Residential-Commercial industry
* As of Sep 21, 2017

China State Construction International Financial Statements

income statement20162015201420132012
Net Sales or Revenues5.95B4.89B4.44B3.51B2.55B
Net Income660.75M535.74M437.03M347.16M275.39M
Total Operating Expense142.46M128.42M133.27M131.03M95.39M
View China State Construction International income statement
balance sheet20162015201420132012
Total Assets11.1B9.04B8.59B6.55B4.8B
Total Liabilities7.79B6.3B6.01B4.43B3.01B
Shareholders Equity3.31B2.74B2.58B2.12B1.79B
View China State Construction International balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-260.03M-510.58M-988.36M-811.7M-672.32M
Net Cash from (used by) Operating Activities369.31M38.71M-217.87M-420.04M-430.5M
Increase (Decrease) in Prop Plant And Equipment-18.05M-50.65M-66.36M-37.71M-50.29M
View China State Construction International cash flow statement

China State Construction International Stock Message Board

China State Construction International stock lost -0.62 %, and the last close price as of 20 Sep, 2017 is 77.02 for CCOHY stock. China State Construction International market capitalization is 6.96B and it represents the total market value of CCOHY stock. China State Construction International valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of China State Construction International stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1100 shares were traded with a closing stock price of 77.02 as of 20 Sep, 2017, as can be seen from China State Construction International stock quote. One can view China State Construction International stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. China State Construction International dividend per share was 2.01 during the last quarter. To check the historical stock price movement, all time high, and all time low of CCOHY, view China State Construction International stock price history.