Cogent Communications Stock Price (NASDAQ:CCOI)

Add to My Stocks
$43.75 $0.15 (0.34%) CCOI stock closing price Jul 26, 2017 (Closing)
Prev Close* : $43.60
Market Cap:
Day Low: $43.15
52 Week Low: $34.23
Open: $43.75
Volume: 320822
Day High: $43.95
52 Week High: $45.25

Cogent Communications Holdings Inc Business Profile

Cogent Communication Group Inc. is a multi-national high speed Internet Service Provider. The company, based out of Washington DC, was founded by Dave Schaeffer in 1999. The company currently operates across North America, Mexico, and Europe.
Cogent Communications offers internet access and data transport services over its fibre optic network. It also offers colocation services through its 43 global data centres. The company primarily services two customer segments: Corporate and NetCentric. The corporate customers include small businesses to Fortune 100 companies while NetCentric customers are those whose business primarily relies on internet access. Cogent' s clients include financial services companies, universities, and law firms.
More Information:
Cogent Communication Investor Relations
Cogent Communication Financial Information
more on CCOI business profile

Cogent Communications Stock Articles & Video

more news on CCOI stock

Cogent Communications News - From Partners

CCOI Stockcharts

View CCOI PE ratio, PS ratio stocks charts and compare with peers.
CCOI Chart
Note: Compare Cogent Communications stock price history with the index and industry peers.

Cogent Communications Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Cogent Communications Financial Ratios

Asset Turnover
Receivables Turnover
Dividend Yield

CCOI Industry Peers

Company Price Change (%)
Straight Path Communications (STRP)179.580.68 (0.38%)
West Corp (WSTC)23.360.03 (0.13%)
Zayo Group Holdings (ZAYO)32.40.1 (0.31%)
Level 3 (LVLT)58.080.07 (0.12%)
At&t (T)38.031.81 (5%)
Verizon (VZ)44.40.42 (0.95%)
Lumos Networks (LMOS)17.890.01 (0.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
AT&T (T)38.031.81 (5%)
Verizon (VZ)44.40.42 (0.95%)
ATN International (ATNI)66.280.47 (0.71%)
Cogent Communications (CCOI)43.750.15 (0.34%)
West Corp (WSTC)23.360.03 (0.13%)
T-Mobile US (TMUS)62.390.03 (0.05%)
Top gainers from Wireless National industry
* As of Jul 27, 2017
CompanyPriceChange (%)
TeleNav (TNAV)7.70.15 (1.91%)
Sprint (S)8.550.15 (1.72%)
United States Cellular (USM)38.10.65 (1.68%)
Spok Holdings (SPOK)17.150.15 (0.87%)
Gogo (GOGO)12.240.07 (0.57%)
CenturyLink (CTL)22.860.1 (0.44%)
Top losers from Wireless National industry
* As of Jul 27, 2017

Cogent Communications Holdings Inc Stock News - Partner Headlines

Cogent Communications Financial Statements

income statement20162015201420132012
Net Sales Or Revenues446.9M404.23M380M347.97M316.97M
Net Income14.92M4.89M0.79M56.68M-4.25M
Total Operating Expense188.78M176.68M166.2M151.59M142.35M
view Cogent Communications Holdings Inc income statement
balance sheet20162015201420132012
Total Assets737.89M662.81M761.77M755.1M606.53M
Total Liabilities791.14M675.08M677.98M561.6M446.75M
Shareholders Equity-53.25M-12.27M83.79M193.49M159.77M
view Cogent Communications Holdings Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities13.05M3.06M1.6M-53M8.33M
Net Cash From (Used By) Operating Activities107.96M83.8M73.04M81.85M79.94M
Increase (Decrease) In Prop Plant And Equipment-45.23M-35.58M-60.03M-49.03M-44.33M
view Cogent Communications Holdings Inc cashflow statement

Cogent Communications Stock Message Board

Cogent Communications stock price ended the last trading day at 43.75. The total market value as denoted by 1.98B for Cogent Communications, is the market value of the company's outstanding shares. Cogent Communications valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy CCOI stock than sell it, then Cogent Communications stock price goes up. Conversely, if more investors wanted to sell CCOI stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 320822 on the last trading day, as is evident from Cogent Communications stock chart, and CCOI stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Cogent Communications dividend per share was 1.76 during the last quarter. Cogent Communications stock price history, gives the entire historical data for CCOI stock.