China Coal Energy Stock Price (OTCMKTS:CCOZY)

Add to My Stocks
$7.47 $1.27 (14.53%) CCOZY stock closing price Aug 17, 2018 (Closing)
Prev Close* : $8.74
Market Cap:
Day Low: $7.47
52 Week Low: $7.47
Open: $7.47
Volume: $100
Day High: $7.47
52 Week High: $9.80

Latest Stock Market News

Latest Articles

CCOZY Stockcharts

View CCOZY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare China Coal Energy stock price history with the index and industry peers.

China Coal Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

China Coal Energy Returns

(return on equity)

China Coal Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CCOZY Industry Peers

Company Price Change (%)
Alliance Resource Partners (ARLP)20.10.1 (0.5%)
Arch Coal-old (ACIIQ)74.680.5 (0.67%)
Hidili Industry International (HIIDY)4.060 (0%)
Warrior Met Coa (HCC)23.180.98 (4.41%)
L&l Energy Inc. (LLEN)0.010 (0%)
Peabody Egy-old (BTUUQ)0.380.3 (44.12%)
Peabody Egy-old (BTUUQ)0.380.3 (44.12%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cloud Peak Energy (CLD)2.370.1 (4.41%)
SunCoke Energy (SXC)10.860.21 (1.97%)
Hallador Energy (HNRG)6.040.04 (0.67%)
Alliance Resource Partners (ARLP)20.10.1 (0.5%)
Natural Resource Partners (NRP)31.70.15 (0.48%)
Top gainers from Coal industry
* As of Aug 18, 2018
CompanyPriceChange (%)
SunCoke Energy Partners (SXCP)15.90.1 (0.63%)
Top losers from Coal industry
* As of Aug 18, 2018

China Coal Energy Financial Statements

income statement20172016201520142013
Net Sales or Revenues12.01B9.13B9.54B11.5B13.25B
Net Income516.5M258.12M-525.62M22.96M743.83M
Total Operating Expense929.19M565.33M653.34M764.95M743.74M
View China Coal Energy income statement
balance sheet20172016201520142013
Total Assets36.84B36.52B41.52B39.72B34.86B
Total Liabilities21.14B21.15B25.38B22.97B18.26B
Shareholders Equity15.7B15.37B16.14B16.76B16.6B
View China Coal Energy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities32.59M-85.01M-69.89M-587.26M189.08M
Net Cash from (used by) Operating Activities2.64B1.82B1.17B827.5M1.09B
Increase (Decrease) in Prop Plant And Equipment-1.1B-995.22M-1.82B-3.04B-3.79B
View China Coal Energy cash flow statement

China Coal Energy Stock Message Board

As of last trading day, China Coal Energy stock price was $7.47. The total market value as denoted by $1.53B for China Coal Energy, is the market value of the company's outstanding shares. China Coal Energy valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of China Coal Energy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in China Coal Energy stock quote data shows the number of shares traded. For Ex: 100 China Coal Energy shares were traded as of last trading day, as seen from China Coal Energy stock chart. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. China Coal Energy does pay dividends. One can observe stock price trends and check for volatility by checking China Coal Energy stock price history.