Commercial National Financial Stock Price History (OTCMKTS:CEFC)

Add to My Stocks
$11.2 $0 (0%) CEFC stock closing price Apr 21, 2017 (Closing)

The 10 year data of Commercial National Financial stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Commercial National Financial price to earnings ratio data. The Commercial National Financial stock price history chart shows that the stock price reached a high of 12.5 on 26 Dec, 2016, and a low of 5.8 on 26 Dec, 2016 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2111.3011.3011.2011.2036814.002.33
2017-04-2011.2011.2011.2011.2044214.002.33
2017-04-1911.0011.0011.0011.001087213.752.29
2017-04-1111.2011.2011.2011.20141114.002.33
2017-04-1011.3011.3011.2011.2030614.002.33
2017-04-060.000.000.0011.300N/AN/A
2017-04-050.000.000.0011.300N/AN/A
2017-04-0411.3011.3011.3011.3035514.132.35
2017-04-030.000.000.0011.3792N/AN/A
2017-03-310.000.000.0011.3764N/AN/A
2017-03-300.000.000.0011.370N/AN/A
2017-03-290.000.000.0011.370N/AN/A
2017-03-280.000.000.0011.370N/AN/A
2017-03-270.000.000.0011.370N/AN/A
2017-03-2411.3711.3711.3711.3750014.212.36
2017-03-230.000.000.0011.600N/AN/A
2017-03-2211.5211.6011.5211.6071814.502.41
2017-03-210.000.000.0011.870N/AN/A
2017-03-200.000.000.0011.870N/AN/A
2017-03-170.000.000.0011.870N/AN/A
2017-03-160.000.000.0011.870N/AN/A
2017-03-150.000.000.0011.870N/AN/A
2017-03-1412.0012.0012.0012.0010015.002.49
2017-03-130.000.000.0011.830N/AN/A
2017-03-100.000.000.0011.830N/AN/A
2017-03-090.000.000.0011.830N/AN/A
2017-03-0811.6511.8311.6511.8320014.782.46
2017-03-0712.0012.0011.6511.65152814.562.42
2017-03-060.000.000.0011.800N/AN/A
2017-03-030.000.000.0011.800N/AN/A
2017-03-020.000.000.0011.8070N/AN/A
2017-03-010.000.000.0011.800N/AN/A
2017-02-280.000.000.0011.800N/AN/A
2017-02-2711.7511.8011.7511.8030014.752.45
2017-02-240.000.000.0011.490N/AN/A
2017-02-2311.4911.4911.4911.4950014.362.39
2017-02-2211.5011.5011.5011.50100014.382.39
2017-02-2111.6611.7011.5011.50144514.382.39
2017-02-200.000.000.0011.620N/AN/A
2017-02-170.000.000.0011.620N/AN/A
2017-02-160.000.000.0011.620N/AN/A
2017-02-150.000.000.0011.620N/AN/A
2017-02-1411.6211.6211.6211.6250114.532.41
2017-02-1311.3711.3711.3711.3751514.212.36
2017-02-1011.6211.6211.6211.6240014.532.41
2017-02-090.000.000.0011.500N/AN/A
2017-02-080.000.000.0011.500N/AN/A
2017-02-070.000.000.0011.500N/AN/A
2017-02-060.000.000.0011.500N/AN/A
2017-02-030.000.000.0011.500N/AN/A
2017-02-0211.5011.5011.5011.50135614.382.39
2017-02-0111.5011.5011.4911.49166214.362.39
2017-01-310.000.000.0011.5015N/AN/A
2017-01-300.000.000.0011.5015N/AN/A
2017-01-270.000.000.0011.500N/AN/A
2017-01-260.000.000.0011.500N/AN/A
2017-01-250.000.000.0011.500N/AN/A
2017-01-2411.5011.5011.5011.5088614.382.34
2017-01-230.000.000.0011.500N/AN/A
2017-01-2011.5011.5011.4511.5080014.382.34
2017-01-190.000.000.0011.500N/AN/A
2017-01-180.000.000.0011.500N/AN/A
2017-01-170.000.000.0011.500N/AN/A
2017-01-160.000.000.0011.500N/AN/A
2017-01-1311.5011.5011.2011.50267414.382.34
2017-01-120.000.000.0011.660N/AN/A
2017-01-1111.7111.7111.6611.6680014.582.37
2017-01-100.000.000.0011.990N/AN/A
2017-01-090.000.000.0011.990N/AN/A
2017-01-0611.9911.9911.9911.9948014.992.44
2017-01-050.000.000.0012.000N/AN/A
2017-01-0412.0012.0012.0012.0010015.002.44
2017-01-0311.6712.0011.6712.0048315.002.44
2017-01-020.000.000.0011.990N/AN/A
2016-12-300.000.000.0011.99114N/AN/A
2016-12-2911.9911.9911.9911.99124014.992.44
2016-12-2812.0012.0012.0012.00150015.002.44
2016-12-2712.4912.4912.4912.4934515.612.54
2016-12-260.000.000.0012.500N/AN/A
2016-12-2312.2012.5012.2012.5056015.632.54
2016-12-2212.2012.2412.2012.2450015.302.49
2016-12-210.000.000.0011.050N/AN/A
2016-12-2011.2911.2911.0511.05214613.812.25
2016-12-1911.0011.2510.5111.25354814.062.29
2016-12-160.000.000.0011.300N/AN/A
2016-12-150.000.000.0011.300N/AN/A
2016-12-140.000.000.0011.300N/AN/A
2016-12-1311.1811.4311.1811.4356014.292.33
2016-12-1211.2011.2410.8110.85336113.562.21
Get more Data

Commercial National Financial Stock Chart

View CEFC PE ratio, PS ratio stocks charts and compare with peers.
CEFC Chart
Note: Compare Commercial National Financial stock price history with the index and industry peers.

Commercial National Financial Historical Prices: Past 5 years

Max Stock Price 12.5 Dec 23,2016
Min Stock Price 7.38 Oct 02,2014
Avg Stock Price 8.85

Commercial National Financial Historical PE ratio: Past 5 years

Max PE Ratio 15.63 Dec 23,2016
Min PE Ratio 10.73 Jan 28,2016
Avg PE Ratio 12.91

Commercial National Financial Historical PS ratio: Past 5 years

Max PS Ratio 2.54 Dec 23,2016
Min PS Ratio 1.86 Jan 28,2016
Avg PS Ratio 2.16

CEFC Industry Peers

We provide Commercial National Financial historical quotes along with PE ratio and PS ratio for doing Commercial National Financial fundamental analysis. The price movement is easily depicted in the Commercial National Financial stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 11.2 and 368 shares of CEFC were traded on 21 Apr, 2017. The average P/S ratio was 2.16 as can be seen by Commercial National Financial stock price history. .