Cardinal Energy Stock Price History, CEGX Historical Prices

Add to My Stocks
$0 $0 (0%) CEGX stock closing price Aug 14, 2018 (Closing)

Cardinal Energy stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Cardinal Energy price to earnings ratio data. The Cardinal Energy stock price history chart shows that the stock price was at a low of $0 on Dec 21, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-08-14 0 0 0 0 1,020,000 - -
2018-08-13 0 0 0 0 216,900 - -
2018-08-09 0 0 0 0 696,000 - -
2018-08-07 0 0 0 0 147,600 - -
2018-08-06 0 0 0 0 231,233 - -
2018-08-03 0 0 0 0 1,664,350 - -
2018-08-02 0 0 0 0 3,383,550 - -
2018-07-27 0 0 0 0 500,400 - -
2018-07-26 0 0 0 0 450,106 - -
2018-07-25 0 0 0 0 673,030 - -
2018-07-24 0 0 0 0 1,050,000 - -
2018-07-23 0 0 0 0 190,524 - -
2018-07-18 0 0 0 0 950,000 - -
2018-07-17 0 0 0 0 1,155,000 - -
2018-07-12 0 0 0 0 60,000 - -
2018-07-06 0 0 0 0 58,500 - -
2018-07-05 0 0 0 0 70,800 - -
2018-07-03 0 0 0 0 0 - -
2018-07-02 0 0 0 0 0 - -
2018-06-29 0 0 0 0 851,413 - -
2018-06-28 0 0 0 0 200,000 - -
2018-06-27 0 0 0 0 100,000 - -
2018-06-26 0 0 0 0 0 - -
2018-06-25 0 0 0 0 750,000 - -
2018-06-22 0 0 0 0 140,123 - -
2018-06-21 0 0 0 0 500,000 - -
2018-06-20 0 0 0 0 821,000 - -
2018-06-19 0 0 0 0 993,000 - -
2018-06-18 0 0 0 0 240,000 - -
2018-06-15 0 0 0 0 10,000 - -
2018-06-14 0 0 0 0 1,294,858 - -
2018-06-13 0 0 0 0 810,000 - -
2018-06-12 0 0 0 0 0 - -
2018-06-11 0 0 0 0 1,160,032 - -
2018-06-08 0 0 0 0 60,000 - -
2018-06-07 0 0 0 0 10,700 - -
2018-06-06 0 0 0 0 180,981 - -
2018-06-05 0 0 0 0 9,805,491 - -
2018-06-04 0 0 0 0 1,174,522 - -
2018-06-01 0 0 0 0 458,800 - -
2018-05-31 0 0 0 0 398,168 - -
2018-05-30 0 0 0 0 1,409,200 - -
2018-05-29 0 0 0 0 3,062,067 - -
2018-05-28 0 0 0 0 0 - -
2018-05-25 0 0 0 0 15,800 - -
2018-05-24 0 0 0 0 1,429,329 - -
2018-05-23 0 0 0 0 0 - -
2018-05-22 0 0 0 0 0 - -
2018-05-21 0 0 0 0 70,000 - -
2018-05-18 0 0 0 0 70,932 - -
2018-05-17 0 0 0 0 792,500 - -
2018-05-16 0 0 0 0 18,000 - -
2018-05-15 0 0 0 0 1,118,000 - -
2018-05-14 0 0 0 0 315,555 - -
2018-05-11 0 0 0 0 1,778,500 - -
2018-05-10 0 0 0 0 1,569,437 - -
2018-05-09 0 0 0 0 2,639,115 - -
2018-05-08 0 0 0 0 600,000 - -
2018-05-07 0 0 0 0 4,582,223 - -
2018-05-04 0 0 0 0 0 - -
2018-05-03 0 0 0 0 593,333 - -
2018-05-02 0 0 0 0 696,315 - -
2018-05-01 0 0 0 0 490,000 - -
2018-04-30 0 0 0 0 11,000 - -
2018-04-27 0 0 0 0 120,000 - -
2018-04-26 0 0 0 0 0 - -
2018-04-25 0 0 0 0 105,000 - -
2018-04-24 0 0 0 0 3,350,000 - -
2018-04-23 0 0 0 0 0 - -
2018-04-20 0 0 0 0 4,460,000 - -
2018-04-19 0 0 0 0 0 - -
2018-04-18 0 0 0 0 10,129,160 - -
2018-04-17 0 0 0 0 1 - -
2018-04-16 0 0 0 0 74,692 - -
2018-04-13 0 0 0 0 1,963,333 - -
2018-04-12 0 0 0 0 50,000 - -
2018-04-11 0 0 0 0 10,000 - -
2018-04-10 0 0 0 0 100,000 - -
2018-04-09 0 0 0 0 5,178,667 - -
2018-04-06 0 0 0 0 3,078,644 - -
2018-04-05 0 0 0 0 2,500,307 - -
2018-04-04 0 0 0 0 290,952 - -
2018-04-03 0 0 0 0 70,000 - -
2018-04-02 0 0 0 0 6,121,665 - -
2018-03-30 0 0 0 0 0 - -
2018-03-29 0 0 0 0 700,000 - -
2018-03-28 0 0 0 0 3,628,644 - -
2018-03-27 0 0 0 0 110,000 - -
2018-03-26 0 0 0 0 0 - -
Get more Data

Cardinal Energy Stock History Chart

View CEGX PE ratio, PS ratio stocks charts and compare with peers.
CEGX Chart
Note: Compare Cardinal Energy stock price history with the index and industry peers.

Cardinal Energy Stock Price History: Past 5 years

Max Stock Price0.01Dec 08,2015
Min Stock Price0Dec 21,2015
Avg Stock Price0

CEGX Industry Peers

Company Price Change (%)
Sabine Oil & Gas (SOGCQ)0.010 (0%)
Holloman Energy (HENC)0.010 (0%)
Midstates-old (MPOYQ)0.140.03 (27.27%)
Spectrum Br-hld (SPB)87.371.58 (1.84%)
Energizer Holdings (ENR)63.510.54 (0.86%)
Irobot (IRBT)87.781.74 (2.02%)
Deer Consumer Products (DEER)0.010 (0%)

Cardinal Energy share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Cardinal Energy stock analysis. Cardinal Energy stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock. CEGX stock saw a high of $0, and a low of $0 on last trading day. Cardinal Energy historical P/S ratio was at a high of - on Aug 14, 2018 and a low of - on Aug 14, 2018.