Cardinal Energy Stock Price History, CEGX Historical Prices

Add to My Stocks
$0 $0 (0%) CEGX stock closing price Oct 12, 2018 (Closing)

The 10 year data of Cardinal Energy stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Cardinal Energy P/E ratio data for the stock. The Cardinal Energy stock price history chart shows that the stock price was at a high of $0.01 on Dec 08, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-10-12 0 0 0 0 3,014,318 - -
2018-10-09 0 0 0 0 1,914,119 - -
2018-10-08 0 0 0 0 194,410 - -
2018-10-05 0 0 0 0 189,963 - -
2018-10-04 0 0 0 0 1,022,037 - -
2018-10-03 0 0 0 0 563,120 - -
2018-10-02 0 0 0 0 364,338 - -
2018-10-01 0 0 0 0 241,250 - -
2018-09-28 0 0 0 0 1,157,027 - -
2018-09-27 0 0 0 0 220,494 - -
2018-09-26 0 0 0 0 885,000 - -
2018-09-25 0 0 0 0 110,000 - -
2018-09-21 0 0 0 0 1,443,155 - -
2018-09-20 0 0 0 0 3,440,750 - -
2018-09-19 0 0 0 0 742,750 - -
2018-09-18 0 0 0 0 1,870,875 - -
2018-09-12 0 0 0 0 700,000 - -
2018-09-06 0 0 0 0 286,600 - -
2018-09-05 0 0 0 0 3,536,421 - -
2018-09-04 0 0 0 0 352,100 - -
2018-08-30 0 0 0 0 877,567 - -
2018-08-29 0 0 0 0 1,474,665 - -
2018-08-28 0 0 0 0 217,450 - -
2018-08-23 0 0 0 0 8,064,994 - -
2018-08-22 0 0 0 0 50,000 - -
2018-08-17 0 0 0 0 627,410 - -
2018-08-14 0 0 0 0 1,020,000 - -
2018-08-13 0 0 0 0 216,900 - -
2018-08-09 0 0 0 0 696,000 - -
2018-08-07 0 0 0 0 147,600 - -
2018-08-06 0 0 0 0 231,233 - -
2018-08-03 0 0 0 0 1,664,350 - -
2018-08-02 0 0 0 0 3,383,550 - -
2018-07-27 0 0 0 0 500,400 - -
2018-07-26 0 0 0 0 450,106 - -
2018-07-25 0 0 0 0 673,030 - -
2018-07-24 0 0 0 0 1,050,000 - -
2018-07-23 0 0 0 0 190,524 - -
2018-07-18 0 0 0 0 950,000 - -
2018-07-17 0 0 0 0 1,155,000 - -
2018-07-12 0 0 0 0 60,000 - -
2018-07-06 0 0 0 0 58,500 - -
2018-07-05 0 0 0 0 70,800 - -
2018-07-03 0 0 0 0 0 - -
2018-07-02 0 0 0 0 0 - -
2018-06-29 0 0 0 0 851,413 - -
2018-06-28 0 0 0 0 200,000 - -
2018-06-27 0 0 0 0 100,000 - -
2018-06-26 0 0 0 0 0 - -
2018-06-25 0 0 0 0 750,000 - -
2018-06-22 0 0 0 0 140,123 - -
2018-06-21 0 0 0 0 500,000 - -
2018-06-20 0 0 0 0 821,000 - -
2018-06-19 0 0 0 0 993,000 - -
2018-06-18 0 0 0 0 240,000 - -
2018-06-15 0 0 0 0 10,000 - -
2018-06-14 0 0 0 0 1,294,858 - -
2018-06-13 0 0 0 0 810,000 - -
2018-06-12 0 0 0 0 0 - -
2018-06-11 0 0 0 0 1,160,032 - -
2018-06-08 0 0 0 0 60,000 - -
2018-06-07 0 0 0 0 10,700 - -
2018-06-06 0 0 0 0 180,981 - -
2018-06-05 0 0 0 0 9,805,491 - -
2018-06-04 0 0 0 0 1,174,522 - -
2018-06-01 0 0 0 0 458,800 - -
2018-05-31 0 0 0 0 398,168 - -
2018-05-30 0 0 0 0 1,409,200 - -
2018-05-29 0 0 0 0 3,062,067 - -
2018-05-28 0 0 0 0 0 - -
2018-05-25 0 0 0 0 15,800 - -
2018-05-24 0 0 0 0 1,429,329 - -
2018-05-23 0 0 0 0 0 - -
2018-05-22 0 0 0 0 0 - -
2018-05-21 0 0 0 0 70,000 - -
2018-05-18 0 0 0 0 70,932 - -
2018-05-17 0 0 0 0 792,500 - -
2018-05-16 0 0 0 0 18,000 - -
2018-05-15 0 0 0 0 1,118,000 - -
2018-05-14 0 0 0 0 315,555 - -
2018-05-11 0 0 0 0 1,778,500 - -
2018-05-10 0 0 0 0 1,569,437 - -
2018-05-09 0 0 0 0 2,639,115 - -
2018-05-08 0 0 0 0 600,000 - -
2018-05-07 0 0 0 0 4,582,223 - -
2018-05-04 0 0 0 0 0 - -
2018-05-03 0 0 0 0 593,333 - -
2018-05-02 0 0 0 0 696,315 - -
2018-05-01 0 0 0 0 490,000 - -
Get more Data

Cardinal Energy Stock History Chart

View CEGX PE ratio, PS ratio stocks charts and compare with peers.
CEGX Chart
Note: Compare Cardinal Energy stock price history with the index and industry peers.

Cardinal Energy Stock Price History: Past 5 years

Max Stock Price0.01Dec 08,2015
Min Stock Price0Dec 21,2015
Avg Stock Price0

CEGX Industry Peers

We provide Cardinal Energy share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Cardinal Energy stock analysis. The price and volume changes on a daily basis is provided in the Cardinal Energy stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $0 and 3,014,318 shares of CEGX were traded on Oct 12, 2018. Looking at Cardinal Energy stock history data, the P/S ratio was at a low of - on Oct 12, 2018.