Cempra Stock Price (NASDAQ:CEMP)

Add to My Stocks
$4.3 $0.05 (1.18%) CEMP stock closing price Jul 26, 2017 (Closing)
Prev Close* : $4.25
Market Cap:
Day Low: $4.1
52 Week Low: $2.55
Open: $4.25
Volume: 399920
Day High: $4.33
52 Week High: $26.95

Latest Stock Market News

Latest Articles

Cempra News - From Partners

CEMP Stockcharts

View CEMP PE ratio, PS ratio stocks charts and compare with peers.
CEMP Chart
Note: Compare Cempra stock price history with the index and industry peers.

Cempra Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cempra Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

CEMP Industry Peers

Company Price Change (%)
Nature's Sunshine Products (NATR)12.90 (0%)
Tyme Technologies (TYMI)2.70 (0%)
Merck (MRK)61.80.56 (0.9%)
Pfizer (PFE)32.890.21 (0.63%)
Paratek Pharma (PRTK)21.450.85 (4.13%)
The Medicines Company (MDCO)38.330.4 (1.03%)
Emergent Biosolutions (EBS)36.050.23 (0.64%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Arrowhead Pharma (ARWR)1.880.28 (17.5%)
Tetraphase Pharmaceuticals (TTPH)7.880.98 (14.2%)
Catalyst Pharma (CPRX)3.140.1 (3.29%)
Genocea Biosciences (GNCA)6.170.17 (2.83%)
GlycoMimetics (GLYC)11.970.31 (2.66%)
Shire (SHPG)169.83.69 (2.22%)
MEI Pharma (MEIP)3.050.06 (2.01%)
Top gainers from Medical-Drugs industry
* As of Jul 27, 2017
CompanyPriceChange (%)
USANA Health Sciences (USNA)57.457.3 (11.27%)
Adamis Pharma (ADMP)4.60.15 (3.16%)
AcelRx Pharma (ACRX)3.70.1 (2.63%)
Concert Pharma (CNCE)15.50.39 (2.45%)
Pacira Pharma (PCRX)41.6251.03 (2.42%)
Cardiome Pharma (CRME)4.530.11 (2.37%)
Aerie Pharma (AERI)54.71.25 (2.23%)
Top losers from Medical-Drugs industry
* As of Jul 27, 2017

Cempra Inc Stock News - Partner Headlines

Cempra Financial Statements

income statement20162015201420132012
Net Sales Or Revenues18.01M27.3M15.21M7.81M-
Net Income-117.96M-91.11M-61.64M-45.03M-24.22M
Total Operating Expense135.21M116.22M74.6M50.72M22.92M
view Cempra Inc income statement
balance sheet20162015201420132012
Total Assets238.51M162.13M105.31M99M70.73M
Total Liabilities55.16M44.47M44.28M29.03M12.96M
Shareholders Equity183.34M117.66M61.02M69.97M57.77M
view Cempra Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities16.43M-3.24M8.72M8.47M-0.86M
Net Cash From (Used By) Operating Activities-87.08M-87.84M-49.09M-32.44M-23.1M
Increase (Decrease) In Prop Plant And Equipment-0.01M-0.04M-0.05M-0.13M-0.01M
view Cempra Inc cashflow statement

Cempra Stock Message Board

An investor needs to spend 4.3 to buy CEMP stock, as the closing Cempra stock price is 4.3. The total market value as denoted by 223.14M for Cempra, is the market value of the company's outstanding shares. Cempra valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy CEMP stock than sell it, then Cempra stock price goes up. Conversely, if more investors wanted to sell CEMP stock than buy it, there would be greater supply than demand, and the stock price would fall. 399920 CEMP shares were traded yesterday, and Cempra stock chart shows that the CEMP stock quote hit a day high of 4.33 and day low of 4.1. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Cempra stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.