Central European Media Stock Price (NASDAQ:CETV)

Add to My Stocks
$4.05 $0.05 (1.25%) CETV stock closing price Sep 22, 2017 (Closing)
Prev Close* : $4.00
Market Cap:
Day Low: $3.95
52 Week Low: $2.15
Open: $4
Volume: 118863
Day High: $4.05
52 Week High: $4.55

Latest Stock Market News

Latest Articles

Central European Media News - From Partners

CETV Stockcharts

View CETV PE ratio, PS ratio stocks charts and compare with peers.
CETV Chart
Note: Compare Central European Media stock price history with the index and industry peers.

Central European Media Valuation

PS ratio (
price to sales ratio

Central European Media Financial Ratios

Asset Turnover
Receivables Turnover

CETV Industry Peers

Company Price Change (%)
Gray Television (GTN)14.60.1 (0.69%)
Gray Television (GTN.A)12.170.1 (0.81%)
Ishares 7-10 Years Treasury Bonds Fund (IEF)106.990.19 (0.18%)
Mediaset (MDIUY)10.640 (0%)
Mediaset Espana (GETVY)13.180 (0%)
Ctc Media (CTCM)2.050 (0%)
Walt Disney (DIS)98.60.29 (0.29%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Gaia Inc (GAIA)11.850.4 (3.49%)
Sinclair Broadcast (SBGI)29.350.9 (3.16%)
Tegna (TGNA)12.790.2 (1.59%)
Liberty Global (LBTYK)33.070.46 (1.41%)
Beasley Broadcast (BBGI)11.10.15 (1.37%)
Central European Media (CETV)4.050.05 (1.25%)
E W Scripps (SSP)17.940.2 (1.13%)
Top gainers from Broadcasting-Radio-TV industry
* As of Sep 22, 2017
CompanyPriceChange (%)
Phoenix New Media (FENG)5.980.24 (3.86%)
Gray Television (GTN.A)12.1660.1 (0.82%)
Netflix (NFLX)187.351.43 (0.76%)
CBS Corporation (CBS.A)59.20.37 (0.62%)
Entercom Communications (ETM)11.20.05 (0.44%)
Scripps Networks Interactive (SNI)86.040.04 (0.05%)
Top losers from Broadcasting-Radio-TV industry
* As of Sep 22, 2017

Central European Media Enterprises Ltd. Stock News - Partner Headlines

Central European Media Financial Statements

income statement20162015201420132012
Net Sales or Revenues638.01M605.84M680.79M691.03M772.08M
Net Income-180.29M-114.9M-227.42M-277.65M-535.68M
Total Operating Expense112.59M108.71M153.47M248.49M618.76M
View Central European Media income statement
balance sheet20162015201420132012
Total Assets1.39B1.45B1.62B1.96B2.17B
Total Liabilities1.5B1.38B1.34B1.52B1.54B
Shareholders Equity-106.53M78.64M277.18M441M631.26M
View Central European Media balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-355.07M-295.44M-416.37M-346.53M-300.02M
Net Cash from (used by) Operating Activities33.91M85.87M-65.24M-64.19M-30.02M
Increase (Decrease) in Prop Plant And Equipment-29.35M-30.42M-28.54M-30.13M-32.42M
View Central European Media cash flow statement

Central European Media Stock Message Board

Central European Media stock price ended the last trading day at 4. The total market value as denoted by 586.62M for Central European Media, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Central European Media valuation, even though in the short-term sentiment and current breaking news might affect Central European Media stock price.

The terms stocks and shares mean the same thing. For Ex: Central European Media stock price and Central European Media share price mean the same thing. 184304 shares were traded with a closing stock price of 4 as of 21 Sep, 2017, as can be seen from Central European Media stock quote. One can view Central European Media stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of CETV, view Central European Media stock price history.