Central European Media Stock Price (NASDAQ:CETV)

Add to My Stocks
$4.6 $0.02 (0.44%) CETV stock closing price Feb 22, 2018 (Closing)
Prev Close* : $4.58
Market Cap:
Day Low: $4.5
52 Week Low: $2.75
Open: $4.55
Volume: -
Day High: $4.6
52 Week High: $5.20

Latest Stock Market News

Latest Articles

Central European Media News - From Partners

CETV Stockcharts

View CETV PE ratio, PS ratio stocks charts and compare with peers.
CETV Chart
Note: Compare Central European Media stock price history with the index and industry peers.

Central European Media Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Central European Media Returns

(return on equity)

Central European Media Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CETV Industry Peers

Company Price Change (%)
Lin Media (LIN)250.65 (2.53%)
Videocon D2h (VDTH)8.210.21 (2.63%)
Entravision Communication (EVC)6.750.1 (1.46%)
Entercom Communications (ETM)100.2 (1.96%)
Ctc Media (CTCM)2.050 (0%)
Walt Disney (DIS)105.240.19 (0.18%)
Viacom Inc (VIAB)32.930.1 (0.3%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Beasley Broadcast (BBGI)11.450.2 (1.78%)
Televisa (TV)18.480.23 (1.26%)
Central European Media (CETV)4.60.02 (0.44%)
Sirius XM (SIRI)6.150.02 (0.33%)
Top gainers from Broadcasting-Radio-TV industry
* As of Feb 22, 2018
CompanyPriceChange (%)
Phoenix New Media (FENG)5.460.31 (5.37%)
Salem Media (SALM)4.50.25 (5.26%)
Gray Television (GTN.A)12.50.5 (3.85%)
Tegna (TGNA)13.590.4 (2.86%)
Gray Television (GTN)14.70.4 (2.65%)
Nexstar Broadcasting (NXST)72.71.9 (2.55%)
Tribune Media (TRCO)41.690.91 (2.14%)
Top losers from Broadcasting-Radio-TV industry
* As of Feb 22, 2018

Central European Media Enterprises Ltd. Stock News - Partner Headlines

Central European Media Financial Statements

income statement20162015201420132012
Net Sales or Revenues638.01M605.84M680.79M691.03M772.08M
Net Income-180.29M-114.9M-227.42M-277.65M-535.68M
Total Operating Expense112.59M108.71M153.47M248.49M618.76M
View Central European Media income statement
balance sheet20162015201420132012
Total Assets1.39B1.45B1.62B1.96B2.17B
Total Liabilities1.5B1.38B1.34B1.52B1.54B
Shareholders Equity-106.53M78.64M277.18M441M631.26M
View Central European Media balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-355.07M-295.44M-416.37M-346.53M-300.02M
Net Cash from (used by) Operating Activities33.91M85.87M-65.24M-64.19M-30.02M
Increase (Decrease) in Prop Plant And Equipment-29.35M-30.42M-28.54M-30.13M-32.42M
View Central European Media cash flow statement

Central European Media Stock Message Board

Central European Media stock gained 0.44%, and the last close price as of Feb 22, 2018 is $4.6 for CETV stock. The total market value as denoted by $676.57M for Central European Media, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Central European Media valuation, even though in the short-term, sentiment and current breaking news might affect Central European Media stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy CETV stock than sell it, then Central European Media stock price goes up. Conversely, if more investors wanted to sell CETV stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 133,756 on the last trading day, as is evident from Central European Media stock chart, and CETV stock quote data. Central European Media paid 0.00 stock dividends to its shareholders during last quarter. Central European Media stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.