Central European Media Stock Price (NASDAQ:CETV)

Add to My Stocks
$3.95 $0 (0%) CETV stock closing price Jun 18, 2018 (Closing)
Prev Close* : $3.95
Market Cap:
Day Low: $3.9
52 Week Low: $3.70
Open: $3.95
Volume: -
Day High: $4
52 Week High: $5.20

Latest Stock Market News

Latest Articles

Central European Media News - From Partners

CETV Stockcharts

View CETV PE ratio, PS ratio stocks charts and compare with peers.
CETV Chart
Note: Compare Central European Media stock price history with the index and industry peers.

Central European Media Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Central European Media Returns

(return on equity)

Central European Media Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CETV Industry Peers

Company Price Change (%)
Gray Television (GTN.A)10.350 (0%)
Videocon D2h (VDTH)8.490 (0%)
Entravision Communication (EVC)4.650.15 (3.33%)
Phoenix New Media (FENG)4.760.16 (3.25%)
Ctc Media (CTCM)2.050 (0%)
Walt Disney (DIS)107.061.79 (1.64%)
Viacom Inc (VIAB)29.690.29 (0.99%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Entravision Communication (EVC)4.650.15 (3.33%)
Nexstar Broadcasting (NXST)75.350.9 (1.21%)
Sirius XM (SIRI)7.640.06 (0.79%)
Entercom Communications (ETM)7.50.05 (0.67%)
Tegna (TGNA)11.510.06 (0.52%)
Beasley Broadcast (BBGI)12.150.05 (0.41%)
CBS Corp (CBS)56.310.2 (0.36%)
Top gainers from Broadcasting-Radio-TV industry
* As of Jun 19, 2018
CompanyPriceChange (%)
URBAN ONE INC (UONE)2.50.09 (3.47%)
Salem Media (SALM)4.30.15 (3.37%)
Phoenix New Media (FENG)4.760.16 (3.25%)
URBAN ONE-D (UONEK)2.10.05 (2.33%)
AMC Networks (AMCX)66.61.22 (1.8%)
Liberty Global (LBTYK)28.230.48 (1.67%)
Televisa (TV)17.860.2 (1.11%)
Top losers from Broadcasting-Radio-TV industry
* As of Jun 19, 2018

Central European Media Enterprises Ltd. Stock News - Partner Headlines

Central European Media Financial Statements

income statement20172016201520142013
Net Sales or Revenues574.21M638.01M605.84M680.79M691.03M
Net Income49.76M-180.29M-114.9M-227.42M-277.65M
Total Operating Expense104.75M112.59M108.71M153.47M248.49M
View Central European Media income statement
balance sheet20172016201520142013
Total Assets1.63B1.39B1.45B1.62B1.96B
Total Liabilities1.63B1.5B1.38B1.34B1.52B
Shareholders Equity-5.77M-106.53M78.64M277.18M441M
View Central European Media balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-267.92M-355.07M-295.44M-416.37M-346.53M
Net Cash from (used by) Operating Activities95.32M33.91M85.87M-65.24M-64.19M
Increase (Decrease) in Prop Plant And Equipment-24.74M-29.35M-30.42M-28.54M-30.13M
View Central European Media cash flow statement

Central European Media Stock Message Board

Central European Media stock lost 0%, and the last close price as of Jun 18, 2018 is $3.95 for CETV stock. The total market value as denoted by $587.45M for Central European Media, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Central European Media valuation, even though in the short-term, sentiment and current breaking news might affect Central European Media stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy CETV stock than sell it, then Central European Media stock price goes up. Conversely, if more investors wanted to sell CETV stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 111,962 on the last trading day, as is evident from Central European Media stock chart, and CETV stock quote data. Central European Media paid 0.00 stock dividends to its shareholders during last quarter. Central European Media stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.