Ceres Ventures Stock Price History, CEVE Historical Prices

Add to My Stocks
$0 $0 (0%) CEVE stock closing price Aug 16, 2017 (Closing)

View and download Ceres Ventures stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Ceres Ventures price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Ceres Ventures stock price history chart shows that the stock price was at a high of 24 on 04 Sep, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-150.000.000.000.00220N/AN/A
2017-08-100.000.000.000.00400N/AN/A
2017-08-090.010.010.000.00396N/AN/A
2017-08-070.010.010.000.002320N/AN/A
2017-08-040.000.000.000.00144N/AN/A
2017-08-030.000.000.000.00222N/AN/A
2017-07-260.000.000.000.00150N/AN/A
2017-07-140.000.000.000.00124N/AN/A
2017-07-060.000.000.000.0046N/AN/A
2017-07-050.000.000.000.0040N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-300.000.000.000.00360N/AN/A
2017-06-290.000.000.000.000N/AN/A
2017-06-280.000.000.000.0020N/AN/A
2017-06-270.000.000.000.000N/AN/A
2017-06-260.000.000.000.002N/AN/A
2017-06-230.000.000.000.000N/AN/A
2017-06-220.000.000.000.00347N/AN/A
2017-06-210.000.000.000.006N/AN/A
2017-06-200.000.000.000.000N/AN/A
2017-06-190.000.000.000.000N/AN/A
2017-06-160.000.000.000.000N/AN/A
2017-06-150.000.000.000.000N/AN/A
2017-06-140.000.000.000.000N/AN/A
2017-06-130.000.000.000.001N/AN/A
2017-06-120.000.000.000.0057N/AN/A
2017-06-090.000.000.000.000N/AN/A
2017-06-080.000.000.000.006N/AN/A
2017-06-070.000.000.000.0040N/AN/A
2017-06-060.000.000.000.000N/AN/A
2017-06-050.000.000.000.000N/AN/A
2017-06-020.000.000.000.000N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.0020N/AN/A
2017-05-300.000.000.000.0031N/AN/A
2017-05-290.000.000.000.000N/AN/A
2017-05-260.000.000.000.004N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.000N/AN/A
2017-05-230.000.000.000.0020N/AN/A
2017-05-220.000.000.000.0010N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.0023N/AN/A
2017-05-170.000.000.000.0020N/AN/A
2017-05-160.000.000.000.0010N/AN/A
2017-05-150.000.000.000.0020N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.002N/AN/A
2017-05-080.000.000.000.0062N/AN/A
2017-05-050.000.000.000.0020N/AN/A
2017-05-040.000.000.000.0080N/AN/A
2017-05-030.000.000.000.003N/AN/A
2017-05-020.000.000.000.0013N/AN/A
2017-05-010.000.000.000.00132N/AN/A
2017-04-280.000.000.000.0030N/AN/A
2017-04-270.000.000.000.0027N/AN/A
2017-04-260.000.000.000.00195N/AN/A
2017-04-250.000.000.000.0070N/AN/A
2017-04-240.000.000.000.006N/AN/A
2017-04-210.000.000.000.000N/AN/A
2017-04-200.000.000.000.000N/AN/A
2017-04-190.000.000.000.004N/AN/A
2017-04-180.000.000.000.001000N/AN/A
2017-04-170.000.000.000.015N/AN/A
2017-04-140.000.000.000.010N/AN/A
2017-04-130.000.000.000.010N/AN/A
2017-04-120.000.000.000.010N/AN/A
2017-04-110.000.000.000.013N/AN/A
2017-04-100.000.000.000.013N/AN/A
2017-04-070.000.000.000.0180N/AN/A
2017-04-060.000.000.000.010N/AN/A
2017-04-050.000.000.000.010N/AN/A
2017-04-040.000.000.000.010N/AN/A
2017-04-030.000.000.000.0128N/AN/A
2017-03-310.000.000.000.010N/AN/A
2017-03-300.000.000.000.0142N/AN/A
2017-03-290.000.000.000.014N/AN/A
2017-03-280.010.010.010.01200N/AN/A
2017-03-270.000.000.000.0042N/AN/A
2017-03-240.000.000.000.00140N/AN/A
2017-03-230.000.000.000.0060N/AN/A
2017-03-220.000.000.000.0012N/AN/A
2017-03-210.000.000.000.000N/AN/A
2017-03-200.000.000.000.000N/AN/A
2017-03-170.000.000.000.002N/AN/A
2017-03-160.000.000.000.000N/AN/A
2017-03-150.000.000.000.0040N/AN/A
Get more Data

Ceres Ventures Stock Chart

View CEVE PE ratio, PS ratio stocks charts and compare with peers.
CEVE Chart
Note: Compare Ceres Ventures stock price history with the index and industry peers.

Ceres Ventures Historical Prices: Past 5 years

Max Stock Price 0.29 Aug 01,2013
Min Stock Price 0 Apr 04,2013
Avg Stock Price 0.02

CEVE Industry Peers

Ceres Ventures historical quotes helps an investor analyze a company's history and do Ceres Ventures stock analysis . The price movement is easily depicted in the Ceres Ventures stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. CEVE saw an opening price of 0, and a closing price of 0 on 15 Aug, 2017. .