Centrue Financial Stock Price (NASDAQ:CFCB)

Add to My Stocks
$27.73 $0.25 (0.91%) CFCB stock closing price Jun 09, 2017 (Closing)
Prev Close* : $27.48
Market Cap:
Day Low: $27.35
52 Week Low: $16.42
Open: $27.35
Volume: 3196
Day High: $27.73
52 Week High: $30.46

Latest Stock Market News

Latest Articles

Centrue Financial News - From Partners

CFCB Stockcharts

View CFCB PE ratio, PS ratio stocks charts and compare with peers.
CFCB Chart
Note: Compare Centrue Financial stock price history with the index and industry peers.

CFCB Industry Peers

Company Price Change (%)
First Business Financial (FBIZ)22.880.16 (0.7%)
Lnb Bancorp (LNBB)19.380.86 (4.64%)
Mb Financial (MBFI)42.550.15 (0.35%)
Wintrust Financial (WTFC)78.321.84 (2.41%)
First Midwest Bancorp (FMBI)23.320.09 (0.39%)
Fifth Third Bancorp (FITB)25.80.02 (0.08%)
Privatebancorp (PVTB)60.970.71 (1.18%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Wintrust Financial (WTFC)78.321.84 (2.41%)
First Financial Bancorp. (FFBC)27.90.35 (1.27%)
Heartland Financial (HTLF)46.850.35 (0.75%)
Lakeland Financial (LKFN)45.510.32 (0.71%)
First Business Financial (FBIZ)22.880.16 (0.7%)
Chemical Financial Corp. (CHFC)48.930.31 (0.64%)
QCR Holdings (QCRH)480.3 (0.63%)
Top gainers from Banks-Midwest industry
* As of Jul 20, 2017
CompanyPriceChange (%)
Peoples Bancorp (PEBO)31.20.44 (1.39%)
Old Second Bancorp (OSBC)11.650.15 (1.27%)
Mercantile Bank (MBWM)31.70.4 (1.25%)
First Busey (BUSE)28.670.24 (0.83%)
1st Source (SRCE)48.670.32 (0.65%)
M B T Financial (MBTF)9.70.05 (0.51%)
Civista Bancshares (CIVB)20.950.08 (0.38%)
Top losers from Banks-Midwest industry
* As of Jul 20, 2017

Centrue Financial Corp Stock News - Partner Headlines

Centrue Financial Financial Statements

income statement20162015201420122011
Net Sales Or Revenues44.43M41.18M40.4M45.02M51.09M
Net Income6.31M42.6M-4.51M-3.89M-10.57M
Total Operating Expense31.81M33.61M41.41M-51.8M
view Centrue Financial Corp income statement
balance sheet20162015201420112010
Total Assets977.77M961.21M817.08M967.98M1.11B
Total Liabilities850.85M839.93M786.76M935.41M1.06B
Shareholders Equity126.92M121.28M30.32M32.56M42.92M
view Centrue Financial Corp balance sheet
cash flow statement20162015201420112010
Net Increase (Decrease) In Assets Liabilities0.57M0.18M0.31M3.99M3.61M
Net Cash From (Used By) Operating Activities10.65M6.46M6.33M14.49M18.34M
Increase (Decrease) In Prop Plant And Equipment-0.54M-0.57M30.45M-0.27M0.13M
view Centrue Financial Corp cashflow statement

Centrue Financial Stock Message Board

Centrue Financial stock lost 0.91 %, and the last close price as of 09 Jun, 2017 is 27.73 for CFCB stock. The total market value as denoted by 180.63M for Centrue Financial, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Centrue Financial stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy CFCB stock than sell it, then Centrue Financial stock price goes up. Conversely, if more investors wanted to sell CFCB stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Centrue Financial stock quote data shows the number of shares traded. For Ex: 3196 Centrue Financial shares were traded as of last trading day, as seen from Centrue Financial stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Centrue Financial does not pay dividends. To check the historical stock price movement, all time high, and all time low of CFCB, view Centrue Financial stock price history.