Confederate Motors Stock Price History, CFED Historical Prices

Add to My Stocks
$0.3 $0 (0%) CFED stock closing price Sep 25, 2017 (Closing)

The 10 year data of Confederate Motors stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Confederate Motors P/E ratio data for the stock. The Confederate Motors stock price history chart shows that the stock price reached a high of 0.31 on 18 Sep, 2017, and a low of 0.03 on 18 Sep, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-200.290.300.270.3027265N/AN/A
2017-09-190.280.280.280.28600N/AN/A
2017-09-180.220.400.220.3138000N/AN/A
2017-08-250.160.160.120.1220000N/AN/A
2017-08-230.200.200.200.202500N/AN/A
2017-08-210.190.200.190.2020000N/AN/A
2017-08-100.100.100.100.1010000N/AN/A
2017-07-060.000.000.000.070N/AN/A
2017-07-050.000.000.000.070N/AN/A
2017-07-030.000.000.000.070N/AN/A
2017-06-300.000.000.000.070N/AN/A
2017-06-290.000.000.000.070N/AN/A
2017-06-280.000.000.000.070N/AN/A
2017-06-270.000.000.000.070N/AN/A
2017-06-260.000.000.000.070N/AN/A
2017-06-230.000.000.000.070N/AN/A
2017-06-220.070.070.070.0713855N/AN/A
2017-06-210.000.000.000.060N/AN/A
2017-06-200.000.000.000.060N/AN/A
2017-06-190.000.000.000.060N/AN/A
2017-06-160.060.060.060.06500N/AN/A
2017-06-150.000.000.000.070N/AN/A
2017-06-140.000.000.000.070N/AN/A
2017-06-130.000.000.000.070N/AN/A
2017-06-120.000.000.000.070N/AN/A
2017-06-090.000.000.000.070N/AN/A
2017-06-080.000.000.000.070N/AN/A
2017-06-070.000.000.000.070N/AN/A
2017-06-060.000.000.000.070N/AN/A
2017-06-050.000.000.000.070N/AN/A
2017-06-020.000.000.000.070N/AN/A
2017-06-010.000.000.000.070N/AN/A
2017-05-310.000.000.000.070N/AN/A
2017-05-300.000.000.000.070N/AN/A
2017-05-290.000.000.000.070N/AN/A
2017-05-260.000.000.000.070N/AN/A
2017-05-250.000.000.000.070N/AN/A
2017-05-240.000.000.000.070N/AN/A
2017-05-230.000.000.000.070N/AN/A
2017-05-220.000.000.000.070N/AN/A
2017-05-190.000.000.000.070N/AN/A
2017-05-180.000.000.000.070N/AN/A
2017-05-170.000.000.000.070N/AN/A
2017-05-160.000.000.000.070N/AN/A
2017-05-150.000.000.000.070N/AN/A
2017-05-120.000.000.000.070N/AN/A
2017-05-110.000.000.000.070N/AN/A
2017-05-100.000.000.000.070N/AN/A
2017-05-090.070.070.070.0730000N/AN/A
2017-05-080.000.000.000.070N/AN/A
2017-05-050.000.000.000.070N/AN/A
2017-05-040.000.000.000.070N/AN/A
2017-05-030.000.000.000.070N/AN/A
2017-05-020.000.000.000.070N/AN/A
2017-05-010.000.000.000.070N/AN/A
2017-04-280.000.000.000.070N/AN/A
2017-04-270.000.000.000.070N/AN/A
2017-04-260.070.070.070.07100N/AN/A
2017-04-250.000.000.000.080N/AN/A
2017-04-240.000.000.000.080N/AN/A
2017-04-210.000.000.000.080N/AN/A
2017-04-200.000.000.000.080N/AN/A
2017-04-190.000.000.000.080N/AN/A
2017-04-180.000.000.000.080N/AN/A
2017-04-170.000.000.000.080N/AN/A
2017-04-140.000.000.000.080N/AN/A
2017-04-130.000.000.000.080N/AN/A
2017-04-120.000.000.000.080N/AN/A
2017-04-110.000.000.000.080N/AN/A
2017-04-100.000.000.000.080N/AN/A
2017-04-070.000.000.000.080N/AN/A
2017-04-060.000.000.000.080N/AN/A
2017-04-050.000.000.000.080N/AN/A
2017-04-040.000.000.000.080N/AN/A
2017-04-030.000.000.000.080N/AN/A
2017-03-310.000.000.000.080N/AN/A
2017-03-300.100.100.080.08190000N/AN/A
2017-03-290.040.100.040.1071217N/AN/A
2017-03-280.000.000.000.030N/AN/A
2017-03-270.000.000.000.030N/AN/A
2017-03-240.000.000.000.030N/AN/A
2017-03-230.000.000.000.030N/AN/A
2017-03-220.000.000.000.030N/AN/A
2017-03-210.000.000.000.030N/AN/A
2017-03-200.000.000.000.030N/AN/A
2017-03-170.000.000.000.030N/AN/A
2017-03-160.000.000.000.030N/AN/A
2017-03-150.000.000.000.030N/AN/A
2017-03-140.000.000.000.030N/AN/A
Get more Data

Confederate Motors Stock Chart

View CFED PE ratio, PS ratio stocks charts and compare with peers.
CFED Chart
Note: Compare Confederate Motors stock price history with the index and industry peers.

Confederate Motors Historical Prices: Past 5 years

Max Stock Price 0.31 Sep 18,2017
Min Stock Price 0.03 Mar 28,2017
Avg Stock Price 0.09

CFED Industry Peers

Company Price Change (%)
Blue Bird (BLBD)18.70.05 (0.27%)
Elio Motors (ELIO)6.20.06 (0.98%)
Harley Davidson (HOG)48.950.71 (1.47%)
Yamaha Motor (YAMHF)29.470 (0%)
T3 Motion (TTTM)0.010 (0%)
Polaris Industries (PII)106.740.64 (0.6%)
New Dover Capital (NDVR)00 (0%)

We provide Confederate Motors historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Confederate Motors stock analysis. Confederate Motors stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. CFED closed at 0.3 and traded with a volume of 0 on the last trading day. .