Center For Wound Healing Stock Price History, CFWH Historical Prices

Add to My Stocks
$0.15 $0 (0%) CFWH stock closing price Sep 26, 2016 (Closing)

We provide 10 years stock price data for free. You can download Center For Wound Healing stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Center For Wound Healing P/E ratio, and PS ratio. The Center For Wound Healing stock price history chart shows that the stock price reached a high of $0.15 on Dec 05, 2012, and a low of $0.15 on Dec 05, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-26 0 0 0 0.15 0 - -
2016-09-23 0 0 0 0.15 0 - -
2016-09-22 0 0 0 0.15 0 - -
2016-09-21 0 0 0 0.15 0 - -
2016-09-20 0 0 0 0.15 0 - -
2016-09-19 0 0 0 0.15 0 - -
2016-09-16 0 0 0 0.15 0 - -
2016-09-15 0 0 0 0.15 0 - -
2016-09-14 0 0 0 0.15 0 - -
2016-09-13 0 0 0 0.15 0 - -
2016-09-12 0 0 0 0.15 0 - -
2016-09-09 0 0 0 0.15 0 - -
2016-09-08 0 0 0 0.15 0 - -
2016-09-07 0 0 0 0.15 0 - -
2016-09-06 0 0 0 0.15 0 - -
2016-09-05 0 0 0 0.15 0 - -
2016-09-02 0 0 0 0.15 0 - -
2016-09-01 0 0 0 0.15 0 - -
2016-08-31 0 0 0 0.15 0 - -
2016-08-30 0 0 0 0.15 0 - -
2016-08-29 0 0 0 0.15 0 - -
2016-08-26 0 0 0 0.15 0 - -
2016-08-25 0 0 0 0.15 0 - -
2016-08-24 0 0 0 0.15 0 - -
2016-08-23 0 0 0 0.15 0 - -
2016-08-22 0 0 0 0.15 0 - -
2016-08-19 0 0 0 0.15 0 - -
2016-08-18 0 0 0 0.15 0 - -
2016-08-17 0 0 0 0.15 0 - -
2016-08-16 0 0 0 0.15 0 - -
2016-08-15 0 0 0 0.15 0 - -
2016-08-12 0 0 0 0.15 0 - -
2016-08-11 0 0 0 0.15 0 - -
2016-08-10 0 0 0 0.15 0 - -
2016-08-09 0 0 0 0.15 0 - -
2016-08-08 0 0 0 0.15 0 - -
2016-08-05 0 0 0 0.15 0 - -
2016-08-04 0 0 0 0.15 0 - -
2016-08-03 0 0 0 0.15 0 - -
2016-08-02 0 0 0 0.15 0 - -
2016-08-01 0 0 0 0.15 0 - -
2016-07-29 0 0 0 0.15 0 - -
2016-07-28 0 0 0 0.15 0 - -
2016-07-27 0 0 0 0.15 0 - -
2016-07-26 0 0 0 0.15 0 - -
2016-07-25 0 0 0 0.15 0 - -
2016-07-22 0 0 0 0.15 0 - -
2016-07-21 0 0 0 0.15 0 - -
2016-07-20 0 0 0 0.15 0 - -
2016-07-19 0 0 0 0.15 0 - -
2016-07-18 0 0 0 0.15 0 - -
2016-07-15 0 0 0 0.15 0 - -
2016-07-14 0 0 0 0.15 0 - -
2016-07-13 0 0 0 0.15 0 - -
2016-07-12 0 0 0 0.15 0 - -
2016-07-11 0 0 0 0.15 0 - -
2016-07-08 0 0 0 0.15 0 - -
2016-07-07 0 0 0 0.15 0 - -
2016-07-06 0 0 0 0.15 0 - -
2016-07-05 0 0 0 0.15 0 - -
2016-07-04 0 0 0 0.15 0 - -
2016-07-01 0 0 0 0.15 0 - -
2016-06-30 0 0 0 0.15 0 - -
2016-06-29 0 0 0 0.15 0 - -
2016-06-28 0 0 0 0.15 0 - -
2016-06-27 0 0 0 0.15 0 - -
2016-06-24 0 0 0 0.15 0 - -
2016-06-23 0 0 0 0.15 0 - -
2016-06-22 0 0 0 0.15 0 - -
2016-06-21 0 0 0 0.15 0 - -
2016-06-20 0 0 0 0.15 0 - -
2016-06-17 0 0 0 0.15 0 - -
2016-06-16 0 0 0 0.15 0 - -
2016-06-15 0 0 0 0.15 0 - -
2016-06-14 0 0 0 0.15 0 - -
2016-06-13 0 0 0 0.15 0 - -
2016-06-10 0 0 0 0.15 0 - -
2016-06-09 0 0 0 0.15 0 - -
2016-06-08 0 0 0 0.15 0 - -
2016-06-07 0 0 0 0.15 0 - -
2016-06-06 0 0 0 0.15 0 - -
2016-06-03 0 0 0 0.15 0 - -
2016-06-02 0 0 0 0.15 0 - -
2016-06-01 0 0 0 0.15 0 - -
2016-05-31 0 0 0 0.15 0 - -
2016-05-30 0 0 0 0.15 0 - -
2016-05-27 0 0 0 0.15 0 - -
2016-05-26 0 0 0 0.15 0 - -
2016-05-25 0 0 0 0.15 0 - -
Get more Data

Center For Wound Healing Stock History Chart

View CFWH PE ratio, PS ratio stocks charts and compare with peers.
CFWH Chart
Note: Compare Center For Wound Healing stock price history with the index and industry peers.

Center For Wound Healing Stock Price History: Past 5 years

Max Stock Price0.15Dec 05,2012
Min Stock Price0.15Dec 05,2012
Avg Stock Price0.15

CFWH Industry Peers

Company Price Change (%)
Daxor (DXR)3.630 (0%)
Pharmchem (PCHM)0.990 (0%)
Hanger Inc (HNGR)14.850.05 (0.34%)
Union Dental (UDHI)00 (0%)
Hanger Inc (HNGR)14.850.05 (0.34%)
Optimumcare (OPMC)00 (0%)
Aac Holdings (AAC)9.490.51 (5.68%)

We provide Center For Wound Healing share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Center For Wound Healing stock analysis. The price movement is easily depicted in the Center For Wound Healing stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. CFWH stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from Center For Wound Healing stock history.