Center For Wound Healing Stock Price History, CFWH Historical Prices

Add to My Stocks
$0.15 $0 (0%) CFWH stock closing price Sep 26, 2016 (Closing)

Center For Wound Healing stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Center For Wound Healing price to earnings ratio data. The Center For Wound Healing stock price history chart shows that the stock price was at a high of 0.9 on 04 May, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-260.000.000.000.150N/AN/A
2016-09-230.000.000.000.150N/AN/A
2016-09-220.000.000.000.150N/AN/A
2016-09-210.000.000.000.150N/AN/A
2016-09-200.000.000.000.150N/AN/A
2016-09-190.000.000.000.150N/AN/A
2016-09-160.000.000.000.150N/AN/A
2016-09-150.000.000.000.150N/AN/A
2016-09-140.000.000.000.150N/AN/A
2016-09-130.000.000.000.150N/AN/A
2016-09-120.000.000.000.150N/AN/A
2016-09-090.000.000.000.150N/AN/A
2016-09-080.000.000.000.150N/AN/A
2016-09-070.000.000.000.150N/AN/A
2016-09-060.000.000.000.150N/AN/A
2016-09-050.000.000.000.150N/AN/A
2016-09-020.000.000.000.150N/AN/A
2016-09-010.000.000.000.150N/AN/A
2016-08-310.000.000.000.150N/AN/A
2016-08-300.000.000.000.150N/AN/A
2016-08-290.000.000.000.150N/AN/A
2016-08-260.000.000.000.150N/AN/A
2016-08-250.000.000.000.150N/AN/A
2016-08-240.000.000.000.150N/AN/A
2016-08-230.000.000.000.150N/AN/A
2016-08-220.000.000.000.150N/AN/A
2016-08-190.000.000.000.150N/AN/A
2016-08-180.000.000.000.150N/AN/A
2016-08-170.000.000.000.150N/AN/A
2016-08-160.000.000.000.150N/AN/A
2016-08-150.000.000.000.150N/AN/A
2016-08-120.000.000.000.150N/AN/A
2016-08-110.000.000.000.150N/AN/A
2016-08-100.000.000.000.150N/AN/A
2016-08-090.000.000.000.150N/AN/A
2016-08-080.000.000.000.150N/AN/A
2016-08-050.000.000.000.150N/AN/A
2016-08-040.000.000.000.150N/AN/A
2016-08-030.000.000.000.150N/AN/A
2016-08-020.000.000.000.150N/AN/A
2016-08-010.000.000.000.150N/AN/A
2016-07-290.000.000.000.150N/AN/A
2016-07-280.000.000.000.150N/AN/A
2016-07-270.000.000.000.150N/AN/A
2016-07-260.000.000.000.150N/AN/A
2016-07-250.000.000.000.150N/AN/A
2016-07-220.000.000.000.150N/AN/A
2016-07-210.000.000.000.150N/AN/A
2016-07-200.000.000.000.150N/AN/A
2016-07-190.000.000.000.150N/AN/A
2016-07-180.000.000.000.150N/AN/A
2016-07-150.000.000.000.150N/AN/A
2016-07-140.000.000.000.150N/AN/A
2016-07-130.000.000.000.150N/AN/A
2016-07-120.000.000.000.150N/AN/A
2016-07-110.000.000.000.150N/AN/A
2016-07-080.000.000.000.150N/AN/A
2016-07-070.000.000.000.150N/AN/A
2016-07-060.000.000.000.150N/AN/A
2016-07-050.000.000.000.150N/AN/A
2016-07-040.000.000.000.150N/AN/A
2016-07-010.000.000.000.150N/AN/A
2016-06-300.000.000.000.150N/AN/A
2016-06-290.000.000.000.150N/AN/A
2016-06-280.000.000.000.150N/AN/A
2016-06-270.000.000.000.150N/AN/A
2016-06-240.000.000.000.150N/AN/A
2016-06-230.000.000.000.150N/AN/A
2016-06-220.000.000.000.150N/AN/A
2016-06-210.000.000.000.150N/AN/A
2016-06-200.000.000.000.150N/AN/A
2016-06-170.000.000.000.150N/AN/A
2016-06-160.000.000.000.150N/AN/A
2016-06-150.000.000.000.150N/AN/A
2016-06-140.000.000.000.150N/AN/A
2016-06-130.000.000.000.150N/AN/A
2016-06-100.000.000.000.150N/AN/A
2016-06-090.000.000.000.150N/AN/A
2016-06-080.000.000.000.150N/AN/A
2016-06-070.000.000.000.150N/AN/A
2016-06-060.000.000.000.150N/AN/A
2016-06-030.000.000.000.150N/AN/A
2016-06-020.000.000.000.150N/AN/A
2016-06-010.000.000.000.150N/AN/A
2016-05-310.000.000.000.150N/AN/A
2016-05-300.000.000.000.150N/AN/A
2016-05-270.000.000.000.150N/AN/A
2016-05-260.000.000.000.150N/AN/A
2016-05-250.000.000.000.150N/AN/A
Get more Data

Center For Wound Healing Stock Chart

View CFWH PE ratio, PS ratio stocks charts and compare with peers.
CFWH Chart
Note: Compare Center For Wound Healing stock price history with the index and industry peers.

Center For Wound Healing Historical Prices: Past 5 years

Max Stock Price 0.15 Jun 15,2012
Min Stock Price 0.15 Jun 15,2012
Avg Stock Price 0.15

CFWH Industry Peers

Company Price Change (%)
Helios And Matheson Analytics (HMNY)3.370.27 (8.71%)
Pharmchem (PCHM)0.650 (0%)
U.s. Physical Therapy (USPH)59.250.6 (1%)
Pacific Health Care (PFHO)14.890 (0%)
Hanger (HNGR)11.20.12 (1.06%)
Optimumcare (OPMC)00 (0%)
Aac Holdings (AAC)9.120.14 (1.56%)

Center For Wound Healing historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Center For Wound Healing stock analysis. The price movement is easily depicted in the Center For Wound Healing stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. CFWH saw an opening price of 0, and a closing price of 0.15 on 26 Sep, 2016. .