Carlyle Stock Price (NASDAQ:CG)

Add to My Stocks
$23.8 $0.45 (1.93%) CG stock closing price Aug 20, 2018 (Closing)
Prev Close* : $23.35
Market Cap:
Day Low: $23.28
52 Week Low: $19.50
Open: $23.35
Volume: -
Day High: $23.85
52 Week High: $25.90

Latest Stock Market News

Latest Articles

Carlyle News - From Partners

CG Stockcharts

View CG PE ratio, PS ratio stocks charts and compare with peers.
CG Chart
Note: Compare Carlyle stock price history with the index and industry peers.

Carlyle Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Carlyle Returns

(return on equity)

Carlyle Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CG Industry Peers

Company Price Change (%)
Prospect Capital (PSEC)6.930.01 (0.14%)
Noah (NOAH)43.361.51 (3.61%)
Kkr & Co Inc (KKR)25.40.03 (0.12%)
Nutraceutical International (NUTR)41.80 (0%)
Oaktree Capital (OAK)41.050.1 (0.24%)
Fortress Investment (FIG)7.850.02 (0.25%)
Blackrock (BLK)474.150.46 (0.1%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Noah (NOAH)43.361.51 (3.61%)
INSIGHT SELECT (INSI)19.10.37 (1.98%)
BARINGS PRT INV (MPV)14.750.24 (1.65%)
Cohn & Steers (CNS)42.080.58 (1.4%)
ClearBridge Am Energy MLP Fund (CBA)8.290.11 (1.34%)
Franklin Resources (BEN)32.720.38 (1.18%)
Federated Investors (FII)23.10.23 (1.01%)
Top gainers from Finance-Investment Management industry
* As of Aug 18, 2018
CompanyPriceChange (%)
ATAX Fund (ATAX)5.650.25 (4.24%)
Value Line (VALU)24.020.74 (2.99%)
Och-Ziff Capital Management (OZM)1.950.03 (1.52%)
Capital Southwest (CSWC)18.630.28 (1.48%)
Monroe Capital (MRCC)13.60.09 (0.66%)
BARINGS CRP INV (MCI)15.350.1 (0.65%)
T Rowe Price (TROW)115.610.71 (0.61%)
Top losers from Finance-Investment Management industry
* As of Aug 18, 2018

The Carlyle Group LP Stock News - Partner Headlines

Carlyle Financial Statements

income statement20172016201520142013
Net Sales or Revenues3.68B2.27B3.01B3.88B4.44B
Net Income244.1M6.4M-18.4M85.79M104.1M
Total Operating Expense2.17B1.84B2.23B2.5B2.72B
View Carlyle income statement
balance sheet20172016201520142013
Total Assets12.28B9.97B32.19B35.99B35.62B
Total Liabilities9.33B8.52B26.11B26.9B25.24B
Shareholders Equity2.95B1.45B6.08B9.09B10.38B
View Carlyle balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-290.8M68.2M233.8M344.7M1.27B
Net Cash from (used by) Operating Activities-7.1M-300.6M3.9B2.65B2.99B
Increase (Decrease) in Prop Plant And Equipment-34M-25.4M-62.3M-29.7M-29.5M
View Carlyle cash flow statement

Carlyle Stock Message Board

An investor needs to spend $23.8 to buy CG stock, as the closing Carlyle stock price is $23.8. Carlyle market capitalization is $2.38B and it represents the total market value of CG stock. Carlyle valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Carlyle stock price and Carlyle share price mean the same thing. 683,266 shares were traded with a closing stock price of $23.8 as of Aug 20, 2018, as can be seen from Carlyle stock quote. One can view Carlyle stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Carlyle does pay dividends. One can observe stock price trends and check for volatility by checking Carlyle stock price history.