TCG BDC INC Stock Price History, CGBD Historical Prices

Add to My Stocks
$18.5 $0.13 (0.7%) CGBD stock closing price Sep 19, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1918.6518.7018.4218.50103145N/A6.30
2017-09-1818.4018.7618.3418.6357263N/A6.35
2017-09-1518.4019.2518.3818.41628753N/A6.27
2017-09-1318.4218.4818.4018.42111740N/A6.28
2017-09-0818.6018.6018.2018.3146511N/A6.24
2017-09-0518.4318.5018.3718.3745179N/AN/A
2017-09-0118.5918.5918.4118.5027985N/AN/A
2017-08-3118.5118.5618.3818.5036492N/AN/A
2017-08-2918.6018.6018.4318.5258401N/AN/A
2017-08-2818.5118.6018.4118.5361765N/AN/A
2017-08-2518.4918.5118.3918.5011779N/AN/A
2017-08-2418.3718.4918.3318.4022746N/AN/A
2017-08-2318.3618.4818.2618.3828260N/AN/A
2017-08-2218.3018.4318.2818.4327806N/AN/A
2017-08-2118.3418.3418.2118.3018548N/AN/A
2017-08-1818.2018.4318.2018.3018316N/AN/A
2017-08-1618.4318.4318.2118.4036615N/AN/A
2017-08-1518.4718.4818.1018.36129883N/AN/A
2017-08-1418.3818.5018.3518.4158166N/AN/A
2017-08-1118.5418.5418.3518.3686394N/AN/A
2017-08-1018.3918.5418.3518.3968860N/AN/A
2017-08-0918.4518.5318.3518.35165946N/AN/A
2017-08-0718.5118.6018.3518.59146979N/AN/A
2017-08-0318.4518.6418.4518.60133052N/AN/A
2017-08-0218.5818.6018.4818.4970054N/AN/A
2017-07-2818.4918.5518.4718.5070275N/AN/A
2017-07-2718.3918.5018.3818.4779366N/AN/A
2017-07-2618.4218.5018.3818.4344371N/AN/A
2017-07-2518.2118.5018.2118.4382000N/AN/A
2017-07-2018.1518.3218.0018.00231863N/AN/A
2017-07-1918.2518.3218.1018.12103296N/AN/A
2017-07-1418.2218.2518.1718.2247478N/AN/A
2017-07-1318.2018.2518.1818.2189448N/AN/A
2017-07-1218.2318.3018.1518.1896001N/AN/A
2017-07-1118.1118.2318.0818.1899267N/AN/A
2017-07-1018.2018.2518.0118.0884347N/AN/A
2017-07-0618.2018.3018.0918.0925931N/AN/A
2017-07-0518.1318.3018.1018.21109471N/AN/A
2017-07-0318.1418.3518.0618.3269236N/AN/A
2017-06-3018.0118.1918.0118.01110262N/AN/A
2017-06-2918.1418.3417.9218.03159696N/AN/A
2017-06-2818.2018.3018.1118.19153636N/AN/A
2017-06-2718.5018.5018.4018.49176929N/AN/A
2017-06-2618.3918.5018.3518.48385578N/AN/A
2017-06-2318.3518.4018.2518.27222337N/AN/A
2017-06-2218.3018.3718.2118.35348603N/AN/A
2017-06-2118.3018.3918.1618.31187198N/AN/A
2017-06-2018.1618.4117.8018.35343574N/AN/A
2017-06-1918.2818.3318.1618.30201171N/AN/A
2017-06-1618.2018.3318.2018.28182791N/AN/A
2017-06-1518.2518.2718.1018.25531004N/AN/A
2017-06-1417.8018.4017.6118.113368053N/AN/A
Get more Data

TCG BDC INC Stock Chart

View CGBD PE ratio, PS ratio stocks charts and compare with peers.
CGBD Chart
Note: Compare TCG BDC INC stock price history with the index and industry peers.

TCG BDC INC Historical Prices: Past 5 years

Max Stock Price 18.63 Sep 18,2017
Min Stock Price 18 Jul 20,2017
Avg Stock Price 18.36

TCG BDC INC Historical PS ratio: Past 5 years

Max PS Ratio 6.36 Aug 03,2017
Min PS Ratio 6.16 Jul 20,2017
Avg PS Ratio 6.29

CGBD Industry Peers

Company Price Change (%)
Pra Group (PRAA)28.70.6 (2.05%)
Sun Hung Kai (SHGKY)2.680 (0%)
Moneygram International (MGI)15.540.07 (0.45%)
Fincera Inc (YUANF)340 (0%)