CGG Stock Price (NYSE:CGG)

Add to My Stocks
$1.94 $0 (0%) CGG stock closing price Mar 22, 2018 (Closing)
Prev Close* : $1.94
Market Cap:
Day Low: $1.93
52 Week Low: $1.88
Open: $1.95
Volume: -
Day High: $2.01
52 Week High: $7.67

Latest Stock Market News

Latest Articles

CGG News - From Partners

CGG Stockcharts

View CGG PE ratio, PS ratio stocks charts and compare with peers.
CGG Chart
Note: Compare CGG stock price history with the index and industry peers.

CGG Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CGG Returns

(return on equity)

CGG Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CGG Industry Peers

Company Price Change (%)
Nxt Energy Solutions (NSFDF)0.920.01 (1.1%)
Willbros (WG)0.220.02 (8.33%)
Enservco (ENSV)0.920.09 (8.91%)
C&j Energy Services (CJESQ)0.310 (0%)
Dawson Geophysical Company (DWSN)6.450.17 (2.57%)
Dawson Geophysical Company (DWSN)6.450.17 (2.57%)
Schlumberger (SLB)65.522.22 (3.28%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ocean Rig UDW (ORIG)25.360.37 (1.48%)
CSI Compressco (CCLP)7.50.07 (0.94%)
Top gainers from Oil and Gas-Field services industry
* As of Mar 23, 2018
CompanyPriceChange (%)
Carbo Ceramics (CRR)7.920.8 (9.17%)
Newpark Resources (NR)8.550.45 (5%)
RPC (RES)19.311.01 (4.97%)
Oceaneering (OII)19.170.95 (4.72%)
Basic Energy Services (BAS)14.830.7 (4.51%)
BAKER HUGHES GE (BHGE)29.781.18 (3.81%)
TECHNIPFMC PLC (FTI)29.381.13 (3.7%)
Top losers from Oil and Gas-Field services industry
* As of Mar 23, 2018

CGG SA (ADR) Stock News - Partner Headlines

CGG Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.2B2.1B3.1B3.77B3.41B
Net Income-573.4M-1.45B-1.15B-691.8M91.4M
Total Operating Expense343M1.44B361.7M440.4M399.6M
View CGG income statement
balance sheet20162015201420132012
Total Assets4.86B5.51B7.06B8.26B8.33B
Total Liabilities3.7B4.15B4.31B4.37B3.74B
Shareholders Equity1.16B1.36B2.75B3.89B4.59B
View CGG balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities196.7M-21.9M-49M-478.2M62.7M
Net Cash from (used by) Operating Activities355.1M408.1M864.2M907.7M920.9M
Increase (Decrease) in Prop Plant And Equipment-92.2M-99.4M-274.1M-347.2M-362.6M
View CGG cash flow statement

CGG Stock Message Board

An investor needs to spend $1.94 to buy CGG stock, as the closing CGG stock price is $1.94. Stock price or share price can be used to find the total market value of a company. CGG market cap stands at $42.94M as of Mar 22, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing CGG stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that CGG is worth a lot, it will most likely be reflected in an inflated CGG stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 48,508 CGG shares were traded yesterday, and CGG stock chart shows that the CGG stock quote hit a day high of $2.01 and day low of $1.93. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. CGG dividend per share was 1.38 during the last quarter. CGG stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.