CGG Stock Price (NYSE:CGG)

Add to My Stocks
$2.43 $0 (0%) CGG stock closing price Jun 20, 2018 (Closing)
Prev Close* : $2.43
Market Cap:
Day Low: $2.42
52 Week Low: $1.88
Open: $2.5
Volume: -
Day High: $2.52
52 Week High: $7.50

Latest Stock Market News

Latest Articles

CGG News - From Partners

CGG : CGG Announces its 2018 First Quarter Results   by Globe Newswire on May 16, 2018

CGG Stockcharts

View CGG PE ratio, PS ratio stocks charts and compare with peers.
CGG Chart
Note: Compare CGG stock price history with the index and industry peers.

CGG Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CGG Returns

(return on equity)

CGG Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CGG Industry Peers

Company Price Change (%)
Enservco (ENSV)1.210.02 (1.68%)
Eco Stim Energy Solutions (ESES)0.810.03 (3.85%)
Victory Oilfld (VYEY)20 (0%)
Nxt Energy Solutions (NSFDF)0.650.02 (2.99%)
Dawson Geophysical Company (DWSN)7.860.05 (0.64%)
Dawson Geophysical Company (DWSN)7.860.05 (0.64%)
Schlumberger (SLB)65.550.15 (0.23%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Emerge Energy (EMES)7.810.37 (4.97%)
CSI Compressco (CCLP)5.530.22 (4.14%)
Flotek Industries (FTK)3.410.13 (3.96%)
Unit (UNT)24.390.68 (2.87%)
Carbo Ceramics (CRR)8.410.23 (2.81%)
Seacor Holdings (CKH)57.031.42 (2.55%)
BAKER HUGHES GE (BHGE)33.070.32 (0.98%)
Top gainers from Oil and Gas-Field services industry
* As of Jun 21, 2018
CompanyPriceChange (%)
Blueknight Energy Partners (BKEP)3.650.08 (2.15%)
Basic Energy Services (BAS)12.090.22 (1.79%)
Hornbeck Offshore Services (HOS)3.170.03 (0.94%)
Halliburton (HAL)45.710.4 (0.87%)
TECHNIPFMC PLC (FTI)31.250.22 (0.7%)
Tetra Technologies (TTI)4.470.02 (0.45%)
Ocean Rig UDW (ORIG)28.170.09 (0.32%)
Top losers from Oil and Gas-Field services industry
* As of Jun 21, 2018

CGG SA (ADR) Stock News - Partner Headlines

CGG Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.32B1.2B2.1B3.1B3.77B
Net Income-514.9M-573.4M-1.45B-1.15B-691.8M
Total Operating Expense344.9M343M1.44B361.7M440.4M
View CGG income statement
balance sheet20172016201520142013
Total Assets4.26B4.86B5.51B7.06B8.26B
Total Liabilities3.74B3.7B4.15B4.31B4.37B
Shareholders Equity528.1M1.16B1.36B2.75B3.89B
View CGG balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-40M196.7M-21.9M-49M-478.2M
Net Cash from (used by) Operating Activities197.9M355.1M408.1M864.2M907.7M
Increase (Decrease) in Prop Plant And Equipment-58.9M-92.2M-99.4M-274.1M-347.2M
View CGG cash flow statement

CGG Stock Message Board

An investor needs to spend $2.43 to buy CGG stock, as the closing CGG stock price is $2.43. Stock price or share price can be used to find the total market value of a company. CGG market cap stands at $53.78M as of Jun 20, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing CGG stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that CGG is worth a lot, it will most likely be reflected in an inflated CGG stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 17,803 CGG shares were traded yesterday, and CGG stock chart shows that the CGG stock quote hit a day high of $2.52 and day low of $2.42. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. CGG dividend per share was 1.38 during the last quarter. CGG stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.