CGG Stock Price (NYSE:CGG)

Add to My Stocks
$7.06 $0.07 (1%) CGG stock closing price Apr 28, 2017 (Closing)
Prev Close* : $6.99
Market Cap:
Day Low: $7
52 Week Low: $6.57
Open: $7.02
Volume: 1600
Day High: $7.06
52 Week High: $31.95

Latest Stock Market News

Latest Articles

CGG News - From Partners

CGG Stockcharts

View CGG PE ratio, PS ratio stocks charts and compare with peers.
CGG Chart
Note: Compare CGG stock price history with the index and industry peers.

CGG Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

CGG Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CGG Industry Peers

Company Price Change (%)
Blueknight Energy Partners (BKEP)70.05 (0.72%)
Willbros (WG)2.750.14 (4.84%)
Ion Geophysical (IO)4.30.05 (1.15%)
Global Geophysical Services (GEGSQ)00 (0%)
Petroleum Geo-services (PGSVY)2.280.04 (1.79%)
Dawson Geophysical Company (DWSN)5.030.05 (0.98%)
Schlumberger (SLB)72.590.25 (0.34%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Carbo Ceramics (CRR)6.870.16 (2.38%)
CGG (CGG)7.060.07 (1%)
Blueknight Energy Partners (BKEP)70.05 (0.72%)
Flotek Industries (FTK)12.010.05 (0.42%)
Unit (UNT)21.490.09 (0.42%)
Top gainers from Oil and Gas-Field services industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Willbros (WG)2.750.14 (4.84%)
Newpark Resources (NR)7.650.25 (3.16%)
Hornbeck Offshore Services (HOS)3.410.11 (3.13%)
Seacor Holdings (CKH)65.661.71 (2.54%)
Archrock (AROC)11.80.25 (2.07%)
Tetra Technologies (TTI)3.330.07 (2.06%)
Basic Energy Services (BAS)27.170.45 (1.63%)
Top losers from Oil and Gas-Field services industry
* As of Apr 29, 2017

CGG SA (ADR) Stock News - Partner Headlines

CGG Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.2B2.1B3.1B3.77B3.41B
Net Income-573.4M-1450.2M-1146.6M-691.8M91.4M
Total Operating Expense343M1.44B361.7M440.4M399.6M
view CGG SA (ADR) income statement
balance sheet20162015201420132012
Total Assets4.86B5.51B7.06B8.26B8.33B
Total Liabilities3.7B4.15B4.31B4.37B3.74B
Shareholders Equity1.16B1.36B2.75B3.89B4.59B
view CGG SA (ADR) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities196.7M-21.9M-49M-478.2M62.7M
Net Cash From (Used By) Operating Activities355.1M408.1M864.2M907.7M920.9M
Increase (Decrease) In Prop Plant And Equipment-92.2M-99.4M-274.1M-347.2M-362.6M
view CGG SA (ADR) cashflow statement

CGG Stock Message Board

user profile picture
Jimmy Witts on CGG stock analysis ($9.97)
Short Term to Long Term = Bearish

An investor needs to spend 7.06 to buy CGG stock, as the closing CGG stock price is 7.06. Stock price or share price can be used to find the total market value of a company. CGG market cap stands at 154.71M as of 28 Apr, 2017. A value investor must look at the fundamentals of a stock, and perform CGG valuation, even though in the short-term sentiment and current breaking news might affect CGG stock price.

The terms stocks and shares mean the same thing. For Ex: CGG stock price and CGG share price mean the same thing. 1600 CGG shares were traded yesterday, and CGG stock chart shows that the CGG stock quote hit a day high of 7.06 and day low of 7. A dividend is a cash payment from a company's earnings and is distributed among shareholders. CGG does not pay dividends. To check the historical stock price movement, all time high, and all time low of CGG, view CGG stock price history.