China Energy Recovery Stock Price History, CGYV Historical Prices

Add to My Stocks
$0 $0 (0%) CGYV stock closing price Apr 18, 2018 (Closing)

China Energy Recovery stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with China Energy Recovery P/E ratio, and PS ratio. The stock price was at a 5 year high of $0.44 on Oct 30, 2013 as seen from China Energy Recovery stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-04-11 0 0 0 0 0 - -
2018-04-10 0 0 0 0 100 - -
2018-04-09 0 0 0 0 0 - -
2018-04-06 0 0 0 0 0 - -
2018-04-05 0 0 0 0 0 - -
2018-04-04 0 0 0 0 0 - -
2018-04-03 0 0 0 0 11,660 - -
2018-04-02 0 0 0 0 0 - -
2018-03-29 0 0 0 0 0 - -
2018-03-28 0 0 0 0 0 - -
2018-03-27 0 0 0 0 0 - -
2018-03-26 0 0 0 0 10,000 - -
2018-03-23 0 0.01 0 0.01 20,950 - -
2018-03-22 0 0 0 0 0 - -
2018-03-21 0 0 0 0 0 - -
2018-03-20 0 0 0 0 0 - -
2018-03-19 0 0 0 0 0 - -
2018-03-16 0 0 0 0 914 - -
2018-03-15 0 0 0 0 9,583 - -
2018-03-14 0 0 0 0 0 - -
2018-03-13 0 0 0 0 0 - -
2018-03-12 0 0 0 0 0 - -
2018-03-09 0 0 0 0 0 - -
2018-03-08 0 0 0 0 100 - -
2018-03-07 0 0 0 0 1,000 - -
2018-03-06 0 0 0 0.01 0 - -
2018-03-05 0.01 0.01 0.01 0.01 1,000 - -
2018-03-02 0 0 0 0 55,000 - -
2018-03-01 0 0 0 0 0 - -
2018-02-28 0 0 0 0 0 - -
2018-02-27 0 0 0 0 0 - -
2018-02-26 0 0 0 0 0 - -
2018-02-23 0 0 0 0 0 - -
2018-02-22 0 0 0 0 0 - -
2018-02-21 0 0 0 0 0 - -
2018-02-20 0 0 0 0 0 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 0 - -
2018-02-15 0 0 0 0 0 - -
2018-02-14 0 0 0 0 1,000 - -
2018-02-13 0 0 0 0 0 - -
2018-02-12 0 0 0 0 0 - -
2018-02-09 0 0 0 0 0 - -
2018-02-08 0 0 0 0 0 - -
2018-02-07 0 0 0 0 0 - -
2018-02-06 0 0 0 0 0 - -
2018-02-05 0 0 0 0 0 - -
2018-02-02 0 0 0 0 0 - -
2018-02-01 0 0 0 0 0 - -
2018-01-31 0 0 0 0 101,700 - -
2018-01-30 0 0 0 0 0 - -
2018-01-29 0 0 0 0 0 - -
2018-01-26 0.01 0.01 0 0 60,000 - -
2018-01-25 0 0 0 0.01 0 - -
2018-01-24 0 0 0 0.01 0 - -
2018-01-23 0 0 0 0.01 0 - -
2018-01-22 0.01 0.01 0.01 0.01 5 - -
2018-01-19 0 0 0 0.01 0 - -
2018-01-18 0.01 0.01 0.01 0.01 19,277 - -
2018-01-17 0 0 0 0.01 0 - -
2018-01-16 0.01 0.01 0.01 0.01 2,000 - -
2018-01-15 0 0 0 0.01 0 - -
2018-01-12 0 0 0 0.01 0 - -
2018-01-11 0.01 0.01 0.01 0.01 1,000 - -
2018-01-10 0 0 0 0.01 0 - -
2018-01-09 0 0 0 0.01 0 - -
2018-01-08 0.01 0.01 0.01 0.01 200 - -
2018-01-05 0.01 0.01 0.01 0.01 60,000 - -
2018-01-04 0.01 0.01 0.01 0.01 70,773 - -
2018-01-03 0 0 0 0.01 0 - -
2018-01-02 0 0 0 0.01 0 - -
2018-01-01 0 0 0 0.01 0 - -
2017-12-29 0 0 0 0.01 0 - -
2017-12-28 0 0 0 0.01 0 - -
2017-12-27 0.01 0.01 0.01 0.01 400 - -
2017-12-26 0 0 0 0.01 0 - -
2017-12-25 0 0 0 0.01 0 - -
2017-12-22 0 0 0 0.01 0 - -
2017-12-21 0 0 0 0.01 0 - -
2017-12-20 0.01 0.01 0.01 0.01 18,695 - -
2017-12-19 0.01 0.01 0.01 0.01 45 - -
2017-12-18 0.01 0.01 0.01 0.01 21,112 - -
2017-12-15 0 0 0 0.01 80 - -
2017-12-14 0.01 0.01 0.01 0.01 161 - -
2017-12-13 0 0 0 0.01 0 - -
2017-12-12 0.01 0.01 0.01 0.01 17,902 - -
2017-12-11 0.01 0.01 0.01 0.01 250 - -
2017-12-08 0.01 0.01 0.01 0.01 5,500 - -
2017-12-07 0.01 0.01 0.01 0.01 4,000 - -
Get more Data

China Energy Recovery Stock History Chart

View CGYV PE ratio, PS ratio stocks charts and compare with peers.
CGYV Chart
Note: Compare China Energy Recovery stock price history with the index and industry peers.

China Energy Recovery Stock Price History: Past 5 years

Max Stock Price0.44Oct 30,2013
Min Stock Price0Jan 26,2018
Avg Stock Price0.04

CGYV Industry Peers

Company Price Change (%)
Clean Energy Pathways (CPWY)00 (0%)
American Power (APGI)00 (0%)
Pall Corp (PLL)127.110.01 (0.01%)
T H K Co Ltd (THKLY)18.410.4 (2.22%)
Robogroup Tek (ROBOF)0.220 (0%)
T H K Co Ltd (THKLY)18.410.4 (2.22%)
Robogroup Tek (ROBOF)0.220 (0%)

We provide China Energy Recovery share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick China Energy Recovery stock analysis. China Energy Recovery stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. CGYV stock saw a high of $0, and a low of $0 on last trading day. The company's P/S ratio was at a high of - on Apr 10, 2018 according to our China Energy Recovery stock history data.