Chiba Bank Stock Price (OTCMKTS:CHBAY)

Add to My Stocks
$33.8 $0.6 (1.81%) CHBAY stock closing price Sep 18, 2017 (Closing)
Prev Close* : $33.20
Market Cap:
Day Low: $33.8
52 Week Low: $28.08
Open: $34.21
Volume: 538
Day High: $34.21
52 Week High: $38.04

Latest Stock Market News

Latest Articles

CHBAY Stockcharts

View CHBAY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Chiba Bank stock price history with the index and industry peers.

Chiba Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chiba Bank Returns

(return on equity)

Chiba Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

CHBAY Industry Peers

Company Price Change (%)
Macro Bank (BMA)104.190.25 (0.24%)
Grupo Financiero Galicia (GGAL)46.390.47 (1.02%)
Mitsubishi Ufj Financial (MTU)6.220.04 (0.65%)
Sompo Japan Npn (SMPNY)19.310 (0%)
Mizuho Financial (MFG)3.480 (0%)
Sumitomo Mitsui Financial Group (SMFG)7.620.05 (0.66%)
Fukuoka Financial (FKKFF)3.060 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BBVA Banco Frances (BFR)19.310.61 (3.26%)
KB Financial (KB)48.070.95 (2.02%)
Shinhan Financial (SHG)45.190.87 (1.96%)
Grupo Financiero Galicia (GGAL)46.390.47 (1.02%)
HSBC (HSBC)48.660.47 (0.98%)
Banco Santander (SAN)6.710.05 (0.75%)
Banco Bilbao Viscaya Argentaria (BBVA)8.850.06 (0.68%)
Top gainers from Banks foreign industry
* As of Sep 19, 2017
CompanyPriceChange (%)
Grupo Financiero Santander Mexico (BSMX)9.960.24 (2.35%)
Toronto Dominion Bank (TD)54.90.46 (0.83%)
Banco Santander Brasil SA (BSBR)9.080.07 (0.77%)
Canadian Imperial Bank (CM)87.270.63 (0.72%)
Royal Bank Of Canada (RY)74.970.53 (0.7%)
Bank Of Montreal (BMO)74.690.52 (0.69%)
Bank Of Nova Scotia (BNS)62.740.43 (0.68%)
Top losers from Banks foreign industry
* As of Sep 19, 2017

Chiba Bank Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.95B1.87B2.04B2.18B2.69B
Net Income490.38M492.04M519M464.38M534.23M
Total Operating Expense1.08B984.25M1.17B1.29B1.68B
View Chiba Bank income statement
balance sheet20172016201520142013
Total Assets131.09B118.33B118.02B120.24B137.62B
Total Liabilities122.72B110.64B110.21B112.57B128.8B
Shareholders Equity8.38B7.69B7.81B7.66B8.82B
View Chiba Bank balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities3.16B2.74B3.59B2.54B1.72B
Net Cash from (used by) Operating Activities3.36B3.11B3.9B2.85B1.92B
Increase (Decrease) in Prop Plant And Equipment-29.57M-33.57M-2.26M-78.53M-86.44M
View Chiba Bank cash flow statement

Chiba Bank Stock Message Board

Chiba Bank stock price ended the last trading day at 33.8. Stock price or share price can be used to find the total market value of a company. Chiba Bank market cap stands at 5.81B as of 18 Sep, 2017. Chiba Bank valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Chiba Bank stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 538 CHBAY shares were traded yesterday, and Chiba Bank stock chart shows that the CHBAY stock quote hit a day high of 34.21 and day low of 33.8. The board of directors decide what percentage of a company's earnings will be paid out as dividends. One can observe stock price trends and check for volatility by checking Chiba Bank stock price history.