CHINA CITIC BNK Stock Price History, CHCJY Historical Prices

Add to My Stocks
$12.69 $0 (0%) CHCJY stock closing price Feb 23, 2018 (Closing)

We provide 10 years stock price data for free. You can download CHINA CITIC BNK stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with CHINA CITIC BNK price to earnings ratio data. The CHINA CITIC BNK stock price history chart shows that the stock price reached a high of $13.91 on Apr 10, 2017, and a low of $12.24 on Dec 19, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 12.69 0 - -
2018-01-04 0 0 0 12.69 0 - -
2018-01-03 12.69 12.69 12.69 12.69 172 - -
2017-12-04 0 0 0 13.41 0 - -
2017-12-01 0 0 0 13.41 0 - -
2017-11-30 0 0 0 13.41 0 - -
2017-11-29 0 0 0 13.41 0 - -
2017-11-28 0 0 0 13.41 0 - -
2017-11-27 0 0 0 13.41 0 - -
2017-11-24 0 0 0 13.41 0 - -
2017-11-23 0 0 0 13.41 0 - -
2017-11-22 13.41 13.41 13.41 13.41 200 - -
2017-11-21 0 0 0 12.89 0 - -
2017-11-20 0 0 0 12.89 0 - -
2017-11-17 0 0 0 12.89 0 - -
2017-11-16 0 0 0 12.89 2,250 - -
2017-11-15 0 0 0 12.89 0 - -
2017-11-14 0 0 0 12.89 0 - -
2017-11-13 0 0 0 12.89 0 - -
2017-11-10 0 0 0 12.89 0 - -
2017-11-09 0 0 0 12.89 0 - -
2017-11-08 0 0 0 12.89 0 - -
2017-11-07 0 0 0 12.89 0 - -
2017-11-06 0 0 0 12.89 0 - -
2017-11-03 0 0 0 12.89 0 - -
2017-11-02 0 0 0 12.89 0 - -
2017-11-01 0 0 0 12.89 0 - -
2017-10-31 0 0 0 12.89 0 - -
2017-10-30 0 0 0 12.89 0 - -
2017-10-27 0 0 0 12.89 0 - -
2017-10-26 0 0 0 12.89 0 - -
2017-10-25 0 0 0 12.89 0 - -
2017-10-24 0 0 0 12.89 0 - -
2017-10-23 0 0 0 12.89 0 - -
2017-10-20 12.89 12.89 12.89 12.89 228 - -
2017-10-19 0 0 0 13.01 0 - -
2017-10-18 13.01 13.01 13.01 13.01 2,096 - -
2017-10-17 0 0 0 13.06 0 - -
2017-10-16 13.06 13.06 13.06 13.06 100 - -
2017-10-13 0 0 0 12.36 0 - -
2017-10-12 0 0 0 12.36 0 - -
2017-10-11 0 0 0 12.36 0 - -
2017-10-10 0 0 0 12.36 0 - -
2017-10-09 0 0 0 12.36 0 - -
2017-10-06 0 0 0 12.36 0 - -
2017-10-05 0 0 0 12.36 0 - -
2017-10-04 0 0 0 12.36 0 - -
2017-10-03 0 0 0 12.36 0 - -
2017-10-02 0 0 0 12.36 0 - -
2017-09-29 0 0 0 12.36 0 - -
2017-09-28 0 0 0 12.36 0 - -
2017-09-27 0 0 0 12.36 0 - -
2017-09-26 0 0 0 12.36 0 - -
2017-09-25 0 0 0 12.36 0 - -
2017-09-22 0 0 0 12.36 0 - -
2017-09-21 0 0 0 12.36 0 - -
2017-09-20 0 0 0 12.36 0 - -
2017-09-19 0 0 0 12.36 0 - -
2017-09-18 0 0 0 12.36 0 - -
2017-09-15 0 0 0 12.36 0 - -
2017-09-14 0 0 0 12.36 0 - -
2017-09-13 0 0 0 12.36 0 - -
2017-09-12 0 0 0 12.36 0 - -
2017-09-11 0 0 0 12.36 0 - -
2017-09-08 0 0 0 12.36 0 - -
2017-09-07 0 0 0 12.36 0 - -
2017-09-06 0 0 0 12.36 0 - -
2017-09-05 0 0 0 12.36 0 - -
2017-09-04 0 0 0 12.36 0 - -
2017-09-01 0 0 0 12.36 0 - -
2017-08-31 0 0 0 12.36 0 - -
2017-08-30 0 0 0 12.36 0 - -
2017-08-29 0 0 0 12.36 0 - -
2017-08-28 0 0 0 12.36 0 - -
2017-08-25 0 0 0 12.36 0 - -
2017-08-24 0 0 0 12.36 0 - -
2017-08-23 0 0 0 12.36 0 - -
2017-08-22 0 0 0 12.36 0 - -
2017-08-21 0 0 0 12.36 0 - -
2017-08-18 0 0 0 12.36 0 - -
2017-08-17 0 0 0 12.36 0 - -
2017-08-16 0 0 0 12.36 0 - -
2017-08-15 0 0 0 12.36 0 - -
2017-08-14 0 0 0 12.36 0 - -
2017-08-11 0 0 0 12.36 0 - -
2017-08-10 0 0 0 12.36 0 - -
2017-08-09 0 0 0 12.36 0 - -
2017-08-08 0 0 0 12.36 0 - -
2017-08-07 0 0 0 12.36 0 - -
Get more Data

CHINA CITIC BNK Stock History Chart

View CHCJY PE ratio, PS ratio stocks charts and compare with peers.
CHCJY Chart
Note: Compare CHINA CITIC BNK stock price history with the index and industry peers.

CHINA CITIC BNK Stock Price History: Past 5 years

Max Stock Price13.91Apr 10,2017
Min Stock Price12.24Dec 19,2017
Avg Stock Price12.69

CHCJY Industry Peers

Company Price Change (%)
Bankinter (BKNIY)110.37 (3.25%)
Bank Of Ireland (IREBY)11.860.03 (0.25%)
Bank Hapoalim (BKHYY)34.930.38 (1.1%)
Grupo Financiero Galicia (GGAL)64.772.42 (3.6%)

CHINA CITIC BNK share price history helps an investor analyze a company's history and do CHINA CITIC BNK stock analysis . CHINA CITIC BNK stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 0 typically implies breaking news or earnings release. CHCJY stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from CHINA CITIC BNK stock history.