CHINA CITIC BNK Stock Price History, CHCJY Historical Prices

Add to My Stocks
$12.36 $0 (0%) CHCJY stock closing price Sep 25, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-140.000.000.0012.360N/AN/A
2017-06-130.000.000.0012.3632N/AN/A
2017-06-120.000.000.0012.360N/AN/A
2017-06-090.000.000.0012.360N/AN/A
2017-06-080.000.000.0012.360N/AN/A
2017-06-0712.3612.3612.3612.36542N/AN/A
2017-06-0612.3112.3112.3112.31100N/AN/A
2017-06-0512.3512.3512.3512.35100N/AN/A
2017-06-020.000.000.0012.507N/AN/A
2017-06-0112.5012.5012.5012.50324N/AN/A
2017-05-310.000.000.0012.450N/AN/A
2017-05-300.000.000.0012.450N/AN/A
2017-05-2612.4512.4512.4512.45312N/AN/A
2017-05-250.000.000.0012.340N/AN/A
2017-05-2412.3412.3412.3412.34300N/AN/A
2017-05-230.000.000.0012.480N/AN/A
2017-05-220.000.000.0012.480N/AN/A
2017-05-1912.4812.4812.4812.48321N/AN/A
2017-05-180.000.000.0012.660N/AN/A
2017-05-170.000.000.0012.660N/AN/A
2017-05-160.000.000.0012.660N/AN/A
2017-05-150.000.000.0012.660N/AN/A
2017-05-120.000.000.0012.660N/AN/A
2017-05-110.000.000.0012.660N/AN/A
2017-05-100.000.000.0012.660N/AN/A
2017-05-090.000.000.0012.660N/AN/A
2017-05-080.000.000.0012.660N/AN/A
2017-05-050.000.000.0012.660N/AN/A
2017-05-040.000.000.0012.660N/AN/A
2017-05-0312.6612.6612.6612.66100N/AN/A
2017-05-020.000.000.0013.910N/AN/A
2017-05-010.000.000.0013.910N/AN/A
2017-04-280.000.000.0013.910N/AN/A
2017-04-270.000.000.0013.910N/AN/A
2017-04-260.000.000.0013.910N/AN/A
2017-04-250.000.000.0013.910N/AN/A
2017-04-240.000.000.0013.910N/AN/A
2017-04-210.000.000.0013.910N/AN/A
2017-04-200.000.000.0013.910N/AN/A
2017-04-190.000.000.0013.910N/AN/A
2017-04-180.000.000.0013.910N/AN/A
2017-04-170.000.000.0013.910N/AN/A
2017-04-140.000.000.0013.910N/AN/A
2017-04-130.000.000.0013.910N/AN/A
2017-04-120.000.000.0013.910N/AN/A
2017-04-110.000.000.0013.910N/AN/A
2017-04-100.000.000.0013.9125N/AN/A
Get more Data

CHINA CITIC BNK Stock Chart

View CHCJY PE ratio, PS ratio stocks charts and compare with peers.
CHCJY Chart
Note: Compare CHINA CITIC BNK stock price history with the index and industry peers.

CHINA CITIC BNK Historical Prices: Past 5 years

Max Stock Price 13.91 May 02,2017
Min Stock Price 12.31 Jun 06,2017
Avg Stock Price 13.01

CHCJY Industry Peers

Company Price Change (%)
Raiffeisen Bank (RAIFY)8.20 (0%)
Bank Of Ireland (IREBY)11.860.03 (0.25%)
Bank Hapoalim (BKHYY)35.620.76 (2.18%)
Bankinter (BKNIY)9.210 (0%)