CHCX, CTGX Mining Stock Price History, CHCX Historical Prices

Add to My Stocks
$0.25 $0 (0%) CHCX stock closing price Jun 18, 2018 (Closing)

View and download CHCX, CTGX Mining stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with CHCX, CTGX Mining price to earnings ratio data. The CHCX, CTGX Mining stock price history chart shows that the stock price was at a high of $0.28 on Sep 25, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-04 0 0 0 0.25 0 - -
2018-06-01 0 0 0 0.25 1 - -
2018-05-31 0 0 0 0.25 0 - -
2018-05-30 0 0 0 0.25 1 - -
2018-05-29 0 0 0 0.25 0 - -
2018-05-25 0 0 0 0.25 0 - -
2018-05-24 0 0 0 0.25 0 - -
2018-05-23 0 0 0 0.25 0 - -
2018-05-22 0 0 0 0.25 0 - -
2018-05-21 0 0 0 0.25 0 - -
2018-05-18 0 0 0 0.25 25 - -
2018-05-17 0 0 0 0.25 3 - -
2018-05-16 0 0 0 0.25 0 - -
2018-05-15 0 0 0 0.25 0 - -
2018-05-14 0 0 0 0.25 0 - -
2018-05-11 0 0 0 0.25 0 - -
2018-05-10 0 0 0 0.25 0 - -
2018-05-09 0 0 0 0.25 0 - -
2018-05-08 0 0 0 0.25 0 - -
2018-05-07 0 0 0 0.25 2 - -
2018-05-04 0 0 0 0.25 0 - -
2018-05-03 0 0 0 0.25 1 - -
2018-05-02 0 0 0 0.25 0 - -
2018-05-01 0 0 0 0.25 0 - -
2018-04-30 0 0 0 0.25 0 - -
2018-04-27 0 0 0 0.25 0 - -
2018-04-26 0 0 0 0.25 0 - -
2018-04-25 0.25 0.25 0.25 0.25 1,000 - -
2018-04-24 0 0 0 0.1 0 - -
2018-04-23 0.1 0.1 0.1 0.1 1,128 - -
2018-04-20 0 0 0 0.1 0 - -
2018-04-19 0 0 0 0.1 0 - -
2018-04-18 0 0 0 0.1 0 - -
2018-04-17 0 0 0 0.1 0 - -
2018-04-16 0 0 0 0.1 0 - -
2018-04-13 0 0 0 0.1 0 - -
2018-04-12 0 0 0 0.1 0 - -
2018-04-11 0 0 0 0.1 1 - -
2018-04-10 0 0 0 0.1 0 - -
2018-04-09 0 0 0 0.1 0 - -
2018-04-06 0 0 0 0.1 5 - -
2018-04-05 0 0 0 0.1 5 - -
2018-04-04 0 0 0 0.1 0 - -
2018-04-03 0 0 0 0.1 5 - -
2018-04-02 0 0 0 0.1 0 - -
2018-03-30 0 0 0 0.1 0 - -
2018-03-29 0 0 0 0.1 0 - -
2018-03-28 0 0 0 0.1 0 - -
2018-03-27 0 0 0 0.1 0 - -
2018-03-26 0.1 0.1 0.1 0.1 1 - -
2018-03-23 0 0 0 0.1 0 - -
2018-03-22 0 0 0 0.1 0 - -
2018-03-21 0 0 0 0.1 0 - -
2018-03-20 0 0 0 0.1 0 - -
2018-03-19 0 0 0 0.1 0 - -
2018-03-16 0 0 0 0.1 0 - -
2018-03-15 0 0 0 0.1 0 - -
2018-03-14 0 0 0 0.1 0 - -
2018-03-13 0 0 0 0.1 0 - -
2018-03-12 0 0 0 0.1 0 - -
2018-03-09 0 0 0 0.1 0 - -
2018-03-08 0 0 0 0.1 0 - -
2018-03-07 0 0 0 0.1 0 - -
2018-03-06 0 0 0 0.1 0 - -
2018-03-05 0 0 0 0.1 0 - -
2018-03-02 0 0 0 0.1 0 - -
2018-03-01 0 0 0 0.1 0 - -
2018-02-28 0 0 0 0.1 0 - -
2018-02-27 0 0 0 0.1 0 - -
2018-02-26 0 0 0 0.1 0 - -
2018-02-23 0 0 0 0.1 0 - -
2018-02-22 0 0 0 0.1 0 - -
2018-02-21 0 0 0 0.1 0 - -
2018-02-20 0 0 0 0.1 0 - -
2018-02-19 0 0 0 0.1 0 - -
2018-02-16 0 0 0 0.1 0 - -
2018-02-15 0 0 0 0.1 0 - -
2018-02-14 0 0 0 0.1 0 - -
2018-02-13 0 0 0 0.1 0 - -
2018-02-12 0 0 0 0.1 0 - -
2018-02-09 0.1 0.1 0.1 0.1 1 - -
2018-02-08 0 0 0 0.1 0 - -
2018-02-07 0.1 0.1 0.1 0.1 1 - -
2018-02-06 0 0 0 0.1 0 - -
2018-02-05 0 0 0 0.1 0 - -
2018-02-02 0 0 0 0.1 0 - -
2018-02-01 0 0 0 0.1 0 - -
2018-01-31 0 0 0 0.1 0 - -
2018-01-30 0 0 0 0.1 0 - -
Get more Data

CHCX, CTGX Mining Stock History Chart

View CHCX PE ratio, PS ratio stocks charts and compare with peers.
CHCX Chart
Note: Compare CHCX, CTGX Mining stock price history with the index and industry peers.

CHCX, CTGX Mining Stock Price History: Past 5 years

Max Stock Price0.28Sep 25,2014
Min Stock Price0Nov 21,2014
Avg Stock Price0.1

CHCX Industry Peers

Company Price Change (%)
China New Borun (BORN)1.320.01 (0.76%)
Big Rock Brewery (BRBMF)4.040 (0%)
Mendocino Brewing (MENB)0.180 (0%)
Craft Brew Alliance (BREW)20.850.1 (0.48%)
Boston Beer (SAM)287.43.65 (1.25%)
Craft Brew Alliance (BREW)20.850.1 (0.48%)
Boston Beer (SAM)287.43.65 (1.25%)

We provide CHCX, CTGX Mining share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick CHCX, CTGX Mining stock analysis. The price and volume changes on a daily basis is provided in the CHCX, CTGX Mining stock price history. The daily volume changes indicate the investor interest in the stock. CHCX stock closed at $0.25 and traded with a volume of 0 on the last trading day. The average P/S ratio was - as can be seen from CHCX, CTGX Mining stock history.