CHCX, CTGX Mining Stock Price History, CHCX Historical Prices

Add to My Stocks
$0.1 $0 (0%) CHCX stock closing price Sep 22, 2017 (Closing)

CHCX, CTGX Mining stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with CHCX, CTGX Mining P/E ratio, and PS ratio. The stock price was at a 5 year high of 875000 on 07 Sep, 2007 as seen from CHCX, CTGX Mining stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-160.100.100.100.101001N/AN/A
2017-06-140.000.000.000.100N/AN/A
2017-06-130.000.000.000.100N/AN/A
2017-06-120.000.000.000.100N/AN/A
2017-06-090.000.000.000.100N/AN/A
2017-06-080.000.000.000.100N/AN/A
2017-06-070.000.000.000.100N/AN/A
2017-06-060.000.000.000.100N/AN/A
2017-06-050.000.000.000.100N/AN/A
2017-06-020.000.000.000.100N/AN/A
2017-06-010.000.000.000.100N/AN/A
2017-05-310.000.000.000.100N/AN/A
2017-05-300.000.000.000.100N/AN/A
2017-05-260.000.000.000.100N/AN/A
2017-05-250.000.000.000.100N/AN/A
2017-05-240.000.000.000.100N/AN/A
2017-05-230.000.000.000.100N/AN/A
2017-05-220.000.000.000.105N/AN/A
2017-05-190.000.000.000.103N/AN/A
2017-05-180.000.000.000.100N/AN/A
2017-05-170.000.000.000.100N/AN/A
2017-05-160.000.000.000.100N/AN/A
2017-05-150.000.000.000.100N/AN/A
2017-05-120.000.000.000.100N/AN/A
2017-05-110.000.000.000.101N/AN/A
2017-05-100.000.000.000.100N/AN/A
2017-05-090.000.000.000.101N/AN/A
2017-05-080.000.000.000.100N/AN/A
2017-05-050.000.000.000.100N/AN/A
2017-05-040.000.000.000.100N/AN/A
2017-05-030.000.000.000.100N/AN/A
2017-05-020.000.000.000.100N/AN/A
2017-05-010.000.000.000.101N/AN/A
2017-04-280.000.000.000.100N/AN/A
2017-04-270.000.000.000.100N/AN/A
2017-04-260.000.000.000.100N/AN/A
2017-04-250.000.000.000.100N/AN/A
2017-04-240.000.000.000.100N/AN/A
2017-04-210.000.000.000.100N/AN/A
2017-04-200.000.000.000.100N/AN/A
2017-04-190.000.000.000.100N/AN/A
2017-04-180.000.000.000.100N/AN/A
2017-04-170.100.100.100.101000N/AN/A
2017-04-140.000.000.000.100N/AN/A
2017-04-130.000.000.000.100N/AN/A
2017-04-120.000.000.000.100N/AN/A
2017-04-110.000.000.000.100N/AN/A
2017-04-100.000.000.000.100N/AN/A
2017-04-070.000.000.000.100N/AN/A
2017-04-060.000.000.000.100N/AN/A
2017-04-050.000.000.000.100N/AN/A
2017-04-040.000.000.000.100N/AN/A
2017-04-030.000.000.000.100N/AN/A
2017-03-310.000.000.000.100N/AN/A
2017-03-300.000.000.000.101N/AN/A
2017-03-290.000.000.000.100N/AN/A
2017-03-280.000.000.000.100N/AN/A
2017-03-270.000.000.000.100N/AN/A
2017-03-240.000.000.000.100N/AN/A
2017-03-230.000.000.000.100N/AN/A
2017-03-220.000.000.000.100N/AN/A
2017-03-210.000.000.000.100N/AN/A
2017-03-200.000.000.000.100N/AN/A
2017-03-170.000.000.000.100N/AN/A
2017-03-160.000.000.000.100N/AN/A
2017-03-150.000.000.000.100N/AN/A
2017-03-140.000.000.000.100N/AN/A
2017-03-130.000.000.000.100N/AN/A
2017-03-100.000.000.000.100N/AN/A
2017-03-090.000.000.000.100N/AN/A
2017-03-080.000.000.000.100N/AN/A
2017-03-070.000.000.000.100N/AN/A
2017-03-060.000.000.000.100N/AN/A
2017-03-030.000.000.000.100N/AN/A
2017-03-020.000.000.000.100N/AN/A
2017-03-010.000.000.000.100N/AN/A
2017-02-280.000.000.000.103N/AN/A
2017-02-270.000.000.000.100N/AN/A
2017-02-240.000.000.000.100N/AN/A
2017-02-230.000.000.000.100N/AN/A
2017-02-220.000.000.000.100N/AN/A
2017-02-210.000.000.000.100N/AN/A
2017-02-200.000.000.000.100N/AN/A
2017-02-170.000.000.000.100N/AN/A
2017-02-160.000.000.000.100N/AN/A
2017-02-150.000.000.000.100N/AN/A
2017-02-140.000.000.000.100N/AN/A
2017-02-130.000.000.000.100N/AN/A
2017-02-100.000.000.000.100N/AN/A
Get more Data

CHCX, CTGX Mining Stock Chart

View CHCX PE ratio, PS ratio stocks charts and compare with peers.
CHCX Chart
Note: Compare CHCX, CTGX Mining stock price history with the index and industry peers.

CHCX, CTGX Mining Historical Prices: Past 5 years

Max Stock Price 0.28 Sep 25,2014
Min Stock Price 0 Nov 21,2014
Avg Stock Price 0.09

CHCX Industry Peers

Company Price Change (%)
Eastside Distilling (ESDI)3.80.11 (2.98%)
Truett-hurst (THST)2.240.07 (3.23%)
Molson Coors Brewing (TAP)82.810 (0%)
New Age Bevrgs (NBEV)3.580.14 (3.76%)
Mendocino Brewing (MENB)0.250.05 (25%)
Craft Brew Alliance (BREW)17.350.45 (2.66%)
Boston Beer (SAM)154.252.65 (1.75%)

CHCX, CTGX Mining historical quotes helps an investor analyze a company's history and do CHCX, CTGX Mining stock analysis . CHCX, CTGX Mining stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. CHCX saw a high of 0, and a low of 0 on last trading day. .