Church & Dwight Stock Price (NYSE:CHD)

Add to My Stocks
$48.47 $0.14 (0.29%) CHD stock closing price Sep 25, 2017 (Closing)
Prev Close* : $48.61
Market Cap:
Day Low: $48.41
52 Week Low: $42.56
Open: $48.71
Volume: 1112329
Day High: $48.84
52 Week High: $54.18

Latest Stock Market News

Latest Articles

Church & Dwight News - From Partners

CHD Stockcharts

View CHD PE ratio, PS ratio stocks charts and compare with peers.
CHD Chart
Note: Compare Church & Dwight stock price history with the index and industry peers.

Church & Dwight Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Church & Dwight Returns

(return on equity)

Church & Dwight Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CHD Industry Peers

Company Price Change (%)
Henkel Ag (HENKY)121.580.44 (0.36%)
Clorox (CLX)130.440.61 (0.47%)
P&g (PG)92.710.47 (0.51%)
Colgate-palmolive (CL)72.991.8 (2.53%)
Reckitt Benckiser (RBGLY)18.70.03 (0.16%)
Alere (ALR)50.30.05 (0.1%)
Ecolab (ECL)131.50.17 (0.13%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Colgate-Palmolive (CL)72.991.8 (2.53%)
P&G (PG)92.710.47 (0.51%)
Clorox (CLX)130.440.61 (0.47%)
Unilever (UL)57.470.03 (0.05%)
Top gainers from Soap and Cleaning Preparations industry
* As of Sep 25, 2017
CompanyPriceChange (%)
Church & Dwight (CHD)48.480.13 (0.27%)
Unilever (UN)58.510.1 (0.17%)
Top losers from Soap and Cleaning Preparations industry
* As of Sep 25, 2017

Church & Dwight Co., Inc. Stock News - Partner Headlines

Church & Dwight Financial Statements

income statement20162015201420132012
Net Sales or Revenues3.49B3.39B3.3B3.19B2.92B
Net Income459M410.4M413.9M394.4M349.8M
Total Operating Expense866.4M837.6M811.7M815.8M746.3M
View Church & Dwight income statement
balance sheet20162015201420132012
Total Assets4.35B4.26B4.38B4.26B4.1B
Total Liabilities2.38B2.23B2.28B1.96B2.04B
Shareholders Equity1.98B2.02B2.1B2.3B2.06B
View Church & Dwight balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities44.2M29.3M-5M-29.2M60.8M
Net Cash from (used by) Operating Activities655.3M606.1M540.3M499.6M523.6M
Increase (Decrease) in Prop Plant And Equipment-49.8M-61.8M-70.5M-67.1M-74.5M
View Church & Dwight cash flow statement

Church & Dwight Stock Message Board

Church & Dwight stock price ended the last trading day at 48.61. Church & Dwight market capitalization is 12.1B and it represents the total market value of CHD stock. Church & Dwight valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy CHD stock than sell it, then Church & Dwight stock price goes up. Conversely, if more investors wanted to sell CHD stock than buy it, there would be greater supply than demand, and the stock price would fall. 1310084 CHD shares were traded yesterday, and Church & Dwight stock chart shows that the CHD stock quote hit a day high of 48.86 and day low of 48.27. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Church & Dwight dividend per share was 0.76 during the last quarter. Church & Dwight stock price history, gives the entire historical data for CHD stock.