Chemed Stock Price (NYSE:CHE)

Add to My Stocks
$327.99 $4.31 (1.33%) CHE stock closing price Jun 18, 2018 (Closing)
Prev Close* : $323.68
Market Cap:
Day Low: $319.92
52 Week Low: $186.09
Open: $322.75
Volume: -
Day High: $328.46
52 Week High: $335.99

Latest Stock Market News

Latest Articles

Chemed News - From Partners

New Strong Buy Stocks for June 18th   by Zacks on Jun 18, 2018
The World Cup Begins: Global Week Ahead   by Zacks on Jun 11, 2018

CHE Stockcharts

View CHE PE ratio, PS ratio stocks charts and compare with peers.
CHE Chart
Note: Compare Chemed stock price history with the index and industry peers.

Chemed Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chemed Returns

(return on equity)

Chemed Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CHE Industry Peers

Company Price Change (%)
Encompass Hlth (EHC)67.710.02 (0.03%)
Envision Hlthcr (EVHC)44.70.03 (0.07%)
Amedisys (AMED)85.091.34 (1.6%)
Civitas (CIVI)17.10.15 (0.88%)
Gentiva Health Services (GTIV)19.190.23 (1.18%)
Civitas (CIVI)17.10.15 (0.88%)
Gentiva Health Services (GTIV)19.190.23 (1.18%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Psychemedics (PMD)20.1020.5 (2.55%)
RadNet (RDNT)14.050.25 (1.81%)
Amedisys (AMED)85.091.34 (1.6%)
U.S. Physical Therapy (USPH)98.41.5 (1.55%)
LHC (LHCG)85.421.16 (1.38%)
Chemed (CHE)327.994.31 (1.33%)
Addus HomeCare (ADUS)570.65 (1.15%)
Top gainers from Medical-Outpatient-Home care industry
* As of Jun 19, 2018
CompanyPriceChange (%)
Catasys (CATS)7.850.8 (9.25%)
Quest Diagnostics (DGX)110.350.96 (0.86%)
DAVITA INC (DVA)72.910.56 (0.76%)
ENCOMPASS HLTH (EHC)67.710.02 (0.03%)
Top losers from Medical-Outpatient-Home care industry
* As of Jun 19, 2018

Chemed Corporation Stock News - Partner Headlines

Chemed Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.67B1.58B1.54B1.46B1.41B
Net Income98.17M108.74M110.27M99.31M77.22M
Total Operating Expense403.15M282.69M271.31M253.18M271.11M
View Chemed income statement
balance sheet20172016201520142013
Total Assets920.02M880.05M852.32M859.93M893.7M
Total Liabilities379.67M355.96M339.07M408.57M444.81M
Shareholders Equity540.35M524.09M513.25M451.35M448.89M
View Chemed balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-13.05M-31.89M-8.1M-53.85M19.54M
Net Cash from (used by) Operating Activities162.49M135.39M171.5M110.27M150.84M
Increase (Decrease) in Prop Plant And Equipment-64.3M-39.77M-44.13M-43.57M-29.32M
View Chemed cash flow statement

Chemed Stock Message Board

An investor needs to spend $327.99 to buy CHE stock, as the closing Chemed stock price is $327.99. The total market value as denoted by $5.16B for Chemed, is the market value of the company's outstanding shares. Chemed valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy CHE stock than sell it, then Chemed stock price goes up. Conversely, if more investors wanted to sell CHE stock than buy it, there would be greater supply than demand, and the stock price would fall. 305,115 CHE shares were traded yesterday, and Chemed stock chart shows that the CHE stock quote hit a day high of $328.46 and day low of $319.92. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Chemed stock dividend was 1.12 during the last quarter. To check the historical stock price movement, all time high, and all time low of CHE, view Chemed stock price history.