Chemed Stock Price (NYSE:CHE)

Add to My Stocks
$191.86 $1.12 (0.59%) CHE stock closing price Sep 22, 2017 (Closing)
Prev Close* : $190.74
Market Cap:
Day Low: $189.72
52 Week Low: $132.92
Open: $190.99
Volume: 69717
Day High: $192.68
52 Week High: $216.01

Latest Stock Market News

Latest Articles

Chemed News - From Partners

CHE Stockcharts

View CHE PE ratio, PS ratio stocks charts and compare with peers.
CHE Chart
Note: Compare Chemed stock price history with the index and industry peers.

Chemed Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chemed Returns

(return on equity)

Chemed Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CHE Industry Peers

Company Price Change (%)
Envision Hlthcr (EVHC)44.690.07 (0.16%)
Healthsouth (HLS)43.910.47 (1.08%)
Amedisys (AMED)52.110.76 (1.48%)
Almost Family (AFAM)47.150.7 (1.51%)
Lhc (LHCG)65.470.59 (0.91%)
Civitas (CIVI)18.90.25 (1.31%)
Gentiva Health Services (GTIV)19.190.23 (1.18%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
BioScrip (BIOS)2.420.07 (2.98%)
Almost Family (AFAM)47.150.7 (1.51%)
Amedisys (AMED)52.110.76 (1.48%)
HealthSouth (HLS)43.910.47 (1.08%)
LHC (LHCG)65.470.59 (0.91%)
RadNet (RDNT)11.10.1 (0.91%)
Addus HomeCare (ADUS)34.050.25 (0.74%)
Top gainers from Medical-Outpatient-Home care industry
* As of Sep 23, 2017
CompanyPriceChange (%)
DAVITA INC (DVA)57.493.77 (6.15%)
Psychemedics (PMD)18.260.56 (2.98%)
China Cord Blood Corp (CO)11.180.32 (2.78%)
ENVISION HLTHCR (EVHC)44.690.07 (0.16%)
Top losers from Medical-Outpatient-Home care industry
* As of Sep 23, 2017

Chemed Corporation Stock News - Partner Headlines

Chemed Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.58B1.54B1.46B1.41B1.43B
Net Income108.74M110.27M99.31M77.22M89.3M
Total Operating Expense282.69M271.31M253.18M271.11M240.3M
View Chemed income statement
balance sheet20162015201420132012
Total Assets880.05M852.32M859.93M893.7M859.62M
Total Liabilities355.96M339.07M408.57M444.81M406.33M
Shareholders Equity524.09M513.25M451.35M448.89M453.29M
View Chemed balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-31.89M-8.1M-53.85M19.54M-11.87M
Net Cash from (used by) Operating Activities135.39M171.5M110.27M150.84M131.76M
Increase (Decrease) in Prop Plant And Equipment-39.77M-44.13M-43.57M-29.32M-35.25M
View Chemed cash flow statement

Chemed Stock Message Board

Chemed stock lost 0.59 %, and the last close price as of 22 Sep, 2017 is 191.86 for CHE stock. Chemed market capitalization is 3.05B and it represents the total market value of CHE stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Chemed stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy CHE stock than sell it, then Chemed stock price goes up. Conversely, if more investors wanted to sell CHE stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 69717 on the last trading day, as is evident from Chemed stock chart, and CHE stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Chemed stock dividend was 1.12 during the last quarter. One can observe stock price trends and check for volatility by checking Chemed stock price history.