Chemical Financial Corp. Stock Price (NASDAQ:CHFC)

Add to My Stocks
$56.73 $1.75 (3.18%) CHFC stock closing price Sep 20, 2018 (Closing)
Prev Close* : $54.98
Market Cap:
Day Low: $55.31
52 Week Low: $48.00
Open: $55.31
Volume: -
Day High: $56.74
52 Week High: $59.83

Latest Stock Market News

Latest Articles

Chemical Financial Corp. News - From Partners

CHFC Stockcharts

View CHFC PE ratio, PS ratio stocks charts and compare with peers.
CHFC Chart
Note: Compare Chemical Financial Corp. stock price history with the index and industry peers.

Chemical Financial Corp. Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Chemical Financial Corp. Returns

(return on equity)

Chemical Financial Corp. Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CHFC Industry Peers

Company Price Change (%)
Associated Banc-corp (ASB)27.10.65 (2.46%)
Tcf Financial (TCF)25.360.22 (0.88%)
Southern Michigan Bancorp (SOMC)40.30 (0%)
Mackinac Financial (MFNC)16.350.14 (0.86%)
Fifth Third Bancorp (FITB)29.790.27 (0.91%)
Huntington Bancshares (HBAN)15.980.26 (1.65%)
1st Source (SRCE)54.820.57 (1.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ohio Valley Banc Corp. (OVBC)38.052.5 (7.03%)
Civista Bancshares (CIVB)24.010.85 (3.67%)
Chemical Financial Corp. (CHFC)56.731.75 (3.18%)
Ames National Corp (ATLO)27.10.65 (2.46%)
Associated Banc-Corp (ASB)27.10.65 (2.46%)
Wintrust Financial (WTFC)90.751.82 (2.05%)
First Financial Bancorp. (FFBC)30.550.6 (2%)
Top gainers from Banks-Midwest industry
* As of Sep 21, 2018
CompanyPriceChange (%)
No top losers from Banks-Midwest industry

Chemical Financial Corporation Stock News - Partner Headlines

Weekly CEO Buys Highlight   on Feb 05, 2018
Weekly CEO Buys Highlight   on Jan 29, 2018

Chemical Financial Corp. Financial Statements

income statement20172016201520142013
Net Sales or Revenues776.15M532.72M372M290.35M274.47M
Net Income149.52M108.03M86.83M62.12M56.8M
Total Operating Expense416.89M292.15M222.59M186.02M175.94M
View Chemical Financial Corp. income statement
balance sheet20172016201520142013
Total Assets19.28B17.36B9.19B7.32B6.18B
Total Liabilities16.61B14.77B8.17B6.53B5.49B
Shareholders Equity2.67B2.58B1.02B797.13M696.5M
View Chemical Financial Corp. balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-57.92M97.02M-21.49M5.17M6.33M
Net Cash from (used by) Operating Activities275M280.57M102.98M89.93M89.67M
Increase (Decrease) in Prop Plant And Equipment-12.85M-18.09M-8.52M-13.41M-8.66M
View Chemical Financial Corp. cash flow statement

Chemical Financial Corp. Stock Message Board

Chemical Financial Corp. stock price ended the last trading day at $56.73. Chemical Financial Corp. market capitalization is $3.93B and it represents the total market value of CHFC stock. A value investor must look at the fundamentals of a stock, and perform Chemical Financial Corp. valuation, even though in the short-term, sentiment and current breaking news might affect Chemical Financial Corp. stock price.

For recognizing and analyzing the real performance of Chemical Financial Corp. stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 328,893 shares were traded with a closing stock price of $56.73 as of Sep 20, 2018, as can be seen from Chemical Financial Corp. stock quote. One can view Chemical Financial Corp. stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Chemical Financial Corp. does pay dividends. To check the historical stock price movement, all time high, and all time low of CHFC, view Chemical Financial Corp. stock price history.