CHINA EVERBRIHT Stock Price History, CHFFF Historical Prices

Add to My Stocks
$1.32 $0 (0%) CHFFF stock closing price Aug 18, 2017 (Closing)

CHINA EVERBRIHT stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with CHINA EVERBRIHT price to earnings ratio data. The CHINA EVERBRIHT stock price history chart shows that the stock price was at a low of 1.05 on 21 Dec, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-281.321.321.321.32100N/AN/A
2017-07-060.000.000.001.240N/AN/A
2017-07-050.000.000.001.240N/AN/A
2017-07-030.000.000.001.240N/AN/A
2017-06-300.000.000.001.240N/AN/A
2017-06-290.000.000.001.240N/AN/A
2017-06-280.000.000.001.240N/AN/A
2017-06-270.000.000.001.240N/AN/A
2017-06-260.000.000.001.240N/AN/A
2017-06-230.000.000.001.240N/AN/A
2017-06-220.000.000.001.240N/AN/A
2017-06-210.000.000.001.240N/AN/A
2017-06-200.000.000.001.240N/AN/A
2017-06-191.241.241.241.244200N/AN/A
2017-06-160.000.000.001.191N/AN/A
2017-06-150.000.000.001.190N/AN/A
2017-06-141.211.211.191.196280N/AN/A
2017-06-131.181.181.181.18230000N/AN/A
2017-06-120.000.000.001.210N/AN/A
2017-06-091.241.241.211.214534N/AN/A
2017-06-080.000.000.001.260N/AN/A
2017-06-070.000.000.001.260N/AN/A
2017-06-060.000.000.001.260N/AN/A
2017-06-050.000.000.001.260N/AN/A
2017-06-020.000.000.001.260N/AN/A
2017-06-010.000.000.001.260N/AN/A
2017-05-311.261.261.261.26200N/AN/A
2017-05-300.000.000.001.170N/AN/A
2017-05-290.000.000.001.300N/AN/A
2017-05-260.000.000.001.300N/AN/A
2017-05-250.000.000.001.300N/AN/A
2017-05-240.000.000.001.300N/AN/A
2017-05-230.000.000.001.300N/AN/A
2017-05-220.000.000.001.300N/AN/A
2017-05-190.000.000.001.300N/AN/A
2017-05-181.301.301.301.302000N/AN/A
2017-05-170.000.000.001.410N/AN/A
2017-05-160.000.000.001.416097N/AN/A
2017-05-150.000.000.001.410N/AN/A
2017-05-120.000.000.001.410N/AN/A
2017-05-110.000.000.001.410N/AN/A
2017-05-100.000.000.001.410N/AN/A
2017-05-090.000.000.001.410N/AN/A
2017-05-080.000.000.001.410N/AN/A
2017-05-050.000.000.001.410N/AN/A
2017-05-040.000.000.001.410N/AN/A
2017-05-030.000.000.001.410N/AN/A
2017-05-020.000.000.001.410N/AN/A
2017-05-010.000.000.001.410N/AN/A
2017-04-280.000.000.001.410N/AN/A
2017-04-270.000.000.001.410N/AN/A
2017-04-260.000.000.001.410N/AN/A
2017-04-250.000.000.001.410N/AN/A
2017-04-240.000.000.001.410N/AN/A
2017-04-210.000.000.001.410N/AN/A
2017-04-200.000.000.001.410N/AN/A
2017-04-190.000.000.001.410N/AN/A
2017-04-180.000.000.001.410N/AN/A
2017-04-171.411.411.411.41200N/AN/A
2017-04-140.000.000.001.360N/AN/A
2017-04-130.000.000.001.360N/AN/A
2017-04-120.000.000.001.360N/AN/A
2017-04-110.000.000.001.360N/AN/A
2017-04-101.371.371.361.3618000N/AN/A
2017-04-071.331.341.331.3342000N/AN/A
2017-04-060.000.000.001.330N/AN/A
2017-04-050.000.000.001.330N/AN/A
2017-04-040.000.000.001.330N/AN/A
2017-04-030.000.000.001.330N/AN/A
2017-03-310.000.000.001.330N/AN/A
2017-03-300.000.000.001.330N/AN/A
2017-03-290.000.000.001.330N/AN/A
2017-03-280.000.000.001.330N/AN/A
2017-03-270.000.000.001.330N/AN/A
2017-03-240.000.000.001.330N/AN/A
2017-03-230.000.000.001.330N/AN/A
2017-03-220.000.000.001.330N/AN/A
2017-03-210.000.000.001.330N/AN/A
2017-03-200.000.000.001.330N/AN/A
2017-03-170.000.000.001.330N/AN/A
2017-03-160.000.000.001.330N/AN/A
2017-03-150.000.000.001.330N/AN/A
2017-03-140.000.000.001.330N/AN/A
2017-03-130.000.000.001.330N/AN/A
2017-03-100.000.000.001.330N/AN/A
2017-03-090.000.000.001.330N/AN/A
2017-03-080.000.000.001.330N/AN/A
2017-03-071.331.331.331.3326000N/AN/A
2017-03-060.000.000.001.160N/AN/A
Get more Data

CHINA EVERBRIHT Stock Chart

View CHFFF PE ratio, PS ratio stocks charts and compare with peers.
CHFFF Chart
Note: Compare CHINA EVERBRIHT stock price history with the index and industry peers.

CHINA EVERBRIHT Historical Prices: Past 5 years

Max Stock Price 1.41 May 17,2017
Min Stock Price 1.05 Dec 21,2016
Avg Stock Price 1.24

CHFFF Industry Peers

Company Price Change (%)
Waste Connx-old (WCN.2)65.472.68 (3.93%)
Stericycle (SRCL)70.70.35 (0.49%)
Clean Harbors (CLH)50.250.56 (1.1%)
Adv Disposl Svc (ADSW)22.940.28 (1.21%)

CHINA EVERBRIHT historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in CHINA EVERBRIHT stock analysis. CHINA EVERBRIHT stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   CHFFF saw an opening price of 0, and a closing price of 1.32 on 18 Aug, 2017. .