Charter Oak Bank Stock Price History, CHOB Historical Prices

Add to My Stocks
$0 $0 (0%) CHOB stock closing price Feb 23, 2018 (Closing)

We provide 10 years stock price data for free. You can download Charter Oak Bank stock price history here. Our historical data has the Open, High, Low, Close, and volume numbers along with Charter Oak Bank P/E ratio, and PS ratio. The Charter Oak Bank stock price history chart shows that the stock price was at a high of $0.03 on Jul 21, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 0 0 - -
2018-01-26 0 0 0 0 100 - -
2018-01-04 0 0 0 0 0 - -
2018-01-03 0 0 0 0 9,200 - -
2017-12-28 0 0 0 0 40,329 - -
2017-12-14 0 0 0 0 700 - -
2017-12-06 0 0 0 0 10,500 - -
2017-12-04 0 0 0 0 5,000 - -
2017-12-01 0 0 0 0.01 0 - -
2017-11-30 0 0 0 0.01 0 - -
2017-11-29 0 0 0 0.01 0 - -
2017-11-28 0 0 0 0.01 0 - -
2017-11-27 0.01 0.01 0.01 0.01 5,000 - -
2017-11-24 0 0 0 0.01 0 - -
2017-11-23 0 0 0 0.01 0 - -
2017-11-22 0.01 0.01 0.01 0.01 4,000 - -
2017-11-21 0 0 0 0.02 0 - -
2017-11-20 0 0 0 0.02 0 - -
2017-11-17 0.02 0.02 0.02 0.02 5,000 - -
2017-11-16 0.01 0.01 0.01 0.01 1,325 - -
2017-11-15 0.01 0.01 0.01 0.01 3,000 - -
2017-11-14 0.01 0.01 0.01 0.01 7,050 - -
2017-11-13 0.01 0.01 0.01 0.01 12,000 - -
2017-11-10 0 0 0 0.01 0 - -
2017-11-09 0.02 0.02 0.01 0.01 10,000 - -
2017-11-08 0.01 0.01 0.01 0.01 4,000 - -
2017-11-07 0 0 0 0.01 0 - -
2017-11-06 0.01 0.01 0.01 0.01 16,666 - -
2017-11-03 0.01 0.01 0.01 0.01 7,000 - -
2017-11-02 0.01 0.01 0.01 0.01 2,000 - -
2017-11-01 0.01 0.01 0.01 0.01 3,000 - -
2017-10-31 0.01 0.01 0.01 0.01 3,500 - -
2017-10-30 0 0 0 0.01 0 - -
2017-10-27 0 0 0 0.01 0 - -
2017-10-26 0 0 0 0.01 0 - -
2017-10-25 0.01 0.01 0.01 0.01 4,000 - -
2017-10-24 0.01 0.02 0.01 0.02 8,500 - -
2017-10-23 0 0.01 0 0.01 51,382 - -
2017-10-20 0.01 0.01 0.01 0.01 77,844 - -
2017-10-19 0.01 0.01 0.01 0.01 1,000 - -
2017-10-18 0.02 0.02 0.01 0.01 122,573 - -
2017-10-17 0.02 0.02 0.02 0.02 25,500 - -
2017-10-16 0.02 0.03 0.01 0.02 81,905 - -
2017-10-13 0.01 0.04 0.01 0.02 1,600,037 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 0 - -
2017-10-09 0 0 0 0 0 - -
2017-10-06 0 0 0 0 0 - -
2017-10-05 0 0 0 0 0 - -
2017-10-04 0 0 0 0 0 - -
2017-10-03 0 0 0 0 0 - -
2017-10-02 0 0 0 0 0 - -
2017-09-29 0 0 0 0 0 - -
2017-09-28 0 0 0 0 0 - -
2017-09-27 0 0 0 0 0 - -
2017-09-26 0 0 0 0 0 - -
2017-09-25 0 0 0 0 0 - -
2017-09-22 0 0 0 0 0 - -
2017-09-21 0 0 0 0 0 - -
2017-09-20 0 0 0 0 0 - -
2017-09-19 0.01 0.01 0 0 14,000 - -
2017-09-18 0 0 0 0 0 - -
2017-09-15 0 0 0 0 0 - -
2017-09-14 0 0 0 0 0 - -
2017-09-13 0 0 0 0 0 - -
2017-09-12 0 0 0 0 0 - -
2017-09-11 0 0 0 0 0 - -
2017-09-08 0 0 0 0 0 - -
2017-09-07 0 0 0 0 0 - -
2017-09-06 0 0 0 0 0 - -
2017-09-05 0 0 0 0 0 - -
2017-09-04 0 0 0 0 0 - -
2017-09-01 0 0 0 0 0 - -
2017-08-31 0 0 0 0 0 - -
2017-08-30 0 0 0 0 0 - -
2017-08-29 0 0 0 0 0 - -
2017-08-28 0 0 0 0 0 - -
2017-08-25 0 0 0 0 0 - -
2017-08-24 0 0 0 0 0 - -
2017-08-23 0 0 0 0 0 - -
2017-08-22 0 0 0 0 0 - -
2017-08-21 0 0 0 0 0 - -
2017-08-18 0 0 0 0 0 - -
2017-08-17 0 0 0 0 0 - -
2017-08-16 0 0 0 0 0 - -
2017-08-15 0 0 0 0 0 - -
2017-08-14 0 0 0 0 0 - -
2017-08-11 0 0 0 0 0 - -
Get more Data

Charter Oak Bank Stock History Chart

View CHOB PE ratio, PS ratio stocks charts and compare with peers.
CHOB Chart
Note: Compare Charter Oak Bank stock price history with the index and industry peers.

Charter Oak Bank Stock Price History: Past 5 years

Max Stock Price0.03Jul 21,2014
Min Stock Price0Dec 29,2016
Avg Stock Price0.01

CHOB Industry Peers

Company Price Change (%)
The Bank (TBHS)00 (0%)
Wsb Financial (WSFGQ)00 (0%)
Tamalpais Bancorp (TAMB)00 (0%)
First Regional (FRGBQ)00 (0%)
East West Bancorp (EWBC)66.270.8 (1.22%)
Umpqua (UMPQ)21.980.32 (1.48%)
Pacwest Bancorp (PACW)53.781.04 (1.97%)

We provide Charter Oak Bank share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Charter Oak Bank stock analysis. Charter Oak Bank stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. CHOB stock closed at $0 and traded with a volume of 0 on the last trading day. Charter Oak Bank historical P/S ratio was at a high of - on Feb 05, 2018 and a low of - on Feb 05, 2018.