Charm Communications Stock Price (NASDAQ:CHRM)

Add to My Stocks
$4.63 $0 (0%) CHRM stock closing price Sep 24, 2014 (Closing)
Prev Close* : $4.63
Market Cap:
$188.45M
Day Low: $4.63
52 Week Low: $3.86
Open: $4.63
Volume: 2205
Day High: $4.63
52 Week High: $5.33
Dividend:
N/A

Latest Stock Market News

Latest Articles

Charm Communications News - From Partners

Charm Files Annual Report on Form 20-F   by PRNews on May 15, 2014

CHRM Stockcharts

View CHRM PE ratio, PS ratio stocks charts and compare with peers.
CHRM Chart
Note: Compare Charm Communications stock price history with the index and industry peers.

CHRM Industry Peers

Company Price Change (%)
Millennial Media (MM)1.750 (0%)
Airmedia (AMCN)2.660.01 (0.37%)
Baidu (BIDU)180.237.63 (4.06%)
Sina Corp (SINA)76.810.05 (0.07%)
Sohu.com (SOHU)38.80.43 (1.1%)
Chinanet Online (CNET)1.230 (0%)
Visionchina Media (VISN)2.240 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
MDC Partners (MDCA)8.950.45 (5.29%)
Top gainers from Advertising Marketing Services industry
* As of Apr 29, 2017
CompanyPriceChange (%)
Clear Channel Outdoor Holdings (CCO)5.150.25 (4.63%)
Interpublic (IPG)23.570.55 (2.28%)
National CineMedia (NCMI)11.870.19 (1.58%)
WPP Plc (WPPGY)107.11.67 (1.54%)
Omnicom (OMC)82.120.97 (1.17%)
YuMe (YUME)4.160.03 (0.72%)
AirMedia (AMCN)2.660.01 (0.37%)
Top losers from Advertising Marketing Services industry
* As of Apr 29, 2017

Charm Communications Financial Statements

income statement20132012201120102009
Net Sales Or Revenues183.8M165.49M280.13M192.4M106.04M
Net Income1.4M-2.47M48.02M38.49M15.27M
Total Operating Expense55.95M52.26M36.82M27.06M-
view Charm Communications Inc (ADR) income statement
balance sheet2013201220112010
Total Assets371.22M358.63M424.61M286.63M
Total Liabilities148.37M131.25M181.48M106.35M
Shareholders Equity222.84M227.37M243.13M180.27M
view Charm Communications Inc (ADR) balance sheet
cash flow statement2013201220112010
Net Increase (Decrease) In Assets Liabilities9.65M-6.46M-29.72M-20.56M
Net Cash From (Used By) Operating Activities21.38M0.29M24.13M23.44M
Increase (Decrease) In Prop Plant And Equipment-3.13M-4.34M-3.22M-0.91M
view Charm Communications Inc (ADR) cashflow statement

Charm Communications Stock Message Board

An investor needs to spend 4.63 to buy CHRM stock, as the closing Charm Communications stock price is 4.63. The total market value as denoted by 188.45M for Charm Communications, is the market value of the company's outstanding shares. Charm Communications valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Charm Communications is worth a lot, it will most likely be reflected in an inflated Charm Communications stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume number in Charm Communications stock quote data shows the number of shares traded. For Ex: 2205 Charm Communications shares were traded as of last trading day, as seen from Charm Communications stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Charm Communications does not pay dividends. Charm Communications stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.