Charm Communications Stock Price (NASDAQ:CHRM)

Add to My Stocks
$4.63 $0 (0%) CHRM stock closing price Sep 24, 2014 (Closing)
Prev Close* : $4.63
Market Cap:
Day Low: $4.63
52 Week Low: $3.86
Open: $4.63
Volume: -
Day High: $4.63
52 Week High: $5.33

Latest Stock Market News

Latest Articles

Charm Communications News - From Partners

Charm Files Annual Report on Form 20-F   by PRNews on May 15, 2014

CHRM Stockcharts

View CHRM PE ratio, PS ratio stocks charts and compare with peers.
CHRM Chart
Note: Compare Charm Communications stock price history with the index and industry peers.

Charm Communications Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Charm Communications Returns

(return on equity)

Charm Communications Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CHRM Industry Peers

Company Price Change (%)
Mdc Partners (MDCA)4.80.1 (2.04%)
Millennial Media (MM)1.750 (0%) Ltd (SOHU)21.590.25 (1.14%)
Yume (YUME)3.70.04 (1.09%)
Chinanet Online (CNET)2.40.49 (25.65%)
Airmedia (AMCN)0.470.03 (6.82%)
Visionchina Media (VISN)2.240 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Clear Channel Outdoor Holdings (CCO)4.650.15 (3.33%)
InnerWorkings (INWK)7.450.18 (2.48%)
Top gainers from Advertising Marketing Services industry
* As of Aug 18, 2018
CompanyPriceChange (%)
MDC Partners (MDCA)4.80.1 (2.04%)
National CineMedia (NCMI)8.830.11 (1.23%)
Omnicom (OMC)68.590.74 (1.07%)
Interpublic (IPG)22.370.19 (0.84%)
WPP Plc (WPP)80.870.66 (0.81%)
Top losers from Advertising Marketing Services industry
* As of Aug 18, 2018

Charm Communications Financial Statements

income statement20132012201120102009
Net Sales or Revenues183.8M165.49M280.13M192.4M106.04M
Net Income1.4M-2.47M48.02M38.49M15.27M
Total Operating Expense55.95M52.26M36.82M27.06M0
View Charm Communications income statement
balance sheet2013201220112010
Total Assets371.22M358.63M424.61M286.63M
Total Liabilities148.37M131.25M181.48M106.35M
Shareholders Equity222.84M227.37M243.13M180.27M
View Charm Communications balance sheet
cash flow statement2013201220112010
Net Increase (Decrease) in Assets Liabilities9.65M-6.46M-29.72M-20.56M
Net Cash from (used by) Operating Activities21.38M-24.13M23.44M
Increase (Decrease) in Prop Plant And Equipment-3.13M-4.34M-3.22M-0.91M
View Charm Communications cash flow statement

Charm Communications Stock Message Board

Charm Communications stock price ended the last trading day at $4.63. Stock price or share price can be used to find the total market value of a company. Charm Communications market cap stands at $188.45M as of Sep 24, 2014. Charm Communications valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy CHRM stock than sell it, then Charm Communications stock price goes up. Conversely, if more investors wanted to sell CHRM stock than buy it, there would be greater supply than demand, and the stock price would fall. 2,205 CHRM shares were traded yesterday, and Charm Communications stock chart shows that the CHRM stock quote hit a day high of $4.63 and day low of $4.63. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Charm Communications dividend per share was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of CHRM, view Charm Communications stock price history.