CHIYODA CORP Stock Price History, CHYCY Historical Prices

Add to My Stocks
$5.71 $0.16 (2.88%) CHYCY stock closing price Sep 21, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-215.885.885.715.71566N/AN/A
2017-09-195.535.555.535.552078N/AN/A
2017-09-185.475.495.455.49936N/AN/A
2017-09-155.465.685.465.602507N/AN/A
2017-09-135.425.425.425.42200N/AN/A
2017-09-055.145.255.145.252263N/AN/A
2017-08-315.205.215.205.211800N/AN/A
2017-08-295.225.225.225.221315N/AN/A
2017-08-285.235.235.235.23688N/AN/A
2017-08-235.185.245.135.245304N/AN/A
2017-08-185.135.135.135.13792N/AN/A
2017-08-165.065.065.065.0617200N/AN/A
2017-08-154.954.964.954.9619886N/AN/A
2017-08-145.175.175.075.07200N/AN/A
2017-08-025.965.965.965.96100N/AN/A
2017-07-285.915.915.915.91901N/AN/A
2017-07-195.835.835.835.83869N/AN/A
2017-07-125.785.785.785.78797N/AN/A
2017-07-060.000.000.005.650N/AN/A
2017-07-050.000.000.005.650N/AN/A
2017-07-035.655.655.655.652553N/AN/A
2017-06-300.000.000.005.850N/AN/A
2017-06-290.000.000.005.850N/AN/A
2017-06-285.855.855.855.85200N/AN/A
2017-06-270.000.000.005.710N/AN/A
2017-06-265.715.715.715.71570N/AN/A
2017-06-230.000.000.005.950N/AN/A
2017-06-220.000.000.005.950N/AN/A
2017-06-210.000.000.005.950N/AN/A
2017-06-200.000.000.005.950N/AN/A
2017-06-190.000.000.005.950N/AN/A
2017-06-160.000.000.005.950N/AN/A
2017-06-150.000.000.005.950N/AN/A
2017-06-145.955.955.955.95691N/AN/A
2017-06-130.000.000.005.690N/AN/A
2017-06-120.000.000.005.690N/AN/A
2017-06-095.695.695.695.69442N/AN/A
2017-06-080.000.000.005.760N/AN/A
2017-06-070.000.000.005.760N/AN/A
2017-06-065.765.765.765.76473N/AN/A
2017-06-050.000.000.005.630N/AN/A
2017-06-020.000.000.005.630N/AN/A
2017-06-010.000.000.005.630N/AN/A
2017-05-315.635.635.635.63324N/AN/A
2017-05-300.000.000.005.780N/AN/A
2017-05-290.000.000.005.780N/AN/A
2017-05-260.000.000.005.780N/AN/A
2017-05-255.785.785.785.78611N/AN/A
2017-05-240.000.000.006.090N/AN/A
2017-05-230.000.000.006.0950N/AN/A
2017-05-220.000.000.006.090N/AN/A
2017-05-190.000.000.006.090N/AN/A
2017-05-180.000.000.006.0950N/AN/A
2017-05-170.000.000.006.093N/AN/A
2017-05-160.000.000.006.090N/AN/A
2017-05-156.096.096.096.09433N/AN/A
2017-05-120.000.000.006.580N/AN/A
2017-05-110.000.000.006.580N/AN/A
2017-05-100.000.000.006.580N/AN/A
2017-05-090.000.000.006.580N/AN/A
2017-05-086.586.586.586.58195N/AN/A
2017-05-050.000.000.006.720N/AN/A
2017-05-040.000.000.006.720N/AN/A
2017-05-030.000.000.006.720N/AN/A
2017-05-020.000.000.006.720N/AN/A
2017-05-010.000.000.006.720N/AN/A
2017-04-280.000.000.006.720N/AN/A
2017-04-270.000.000.006.720N/AN/A
2017-04-260.000.000.006.720N/AN/A
2017-04-256.726.726.726.72521N/AN/A
2017-04-240.000.000.006.500N/AN/A
2017-04-210.000.000.006.500N/AN/A
2017-04-200.000.000.006.500N/AN/A
2017-04-190.000.000.006.500N/AN/A
2017-04-180.000.000.006.500N/AN/A
2017-04-170.000.000.006.500N/AN/A
2017-04-140.000.000.006.500N/AN/A
2017-04-130.000.000.006.500N/AN/A
2017-04-120.000.000.006.500N/AN/A
2017-04-110.000.000.006.500N/AN/A
2017-04-100.000.000.006.500N/AN/A
2017-04-070.000.000.006.500N/AN/A
2017-04-060.000.000.006.500N/AN/A
2017-04-050.000.000.006.500N/AN/A
2017-04-046.506.506.506.50566N/AN/A
2017-04-030.000.000.006.360N/AN/A
2017-03-310.000.000.006.360N/AN/A
2017-03-306.366.366.356.363138N/AN/A
2017-03-290.000.000.006.650N/AN/A
Get more Data

CHIYODA CORP Stock Chart

View CHYCY PE ratio, PS ratio stocks charts and compare with peers.
CHYCY Chart
Note: Compare CHIYODA CORP stock price history with the index and industry peers.

CHIYODA CORP Historical Prices: Past 5 years

Max Stock Price 6.77 Mar 21,2017
Min Stock Price 4.96 Aug 15,2017
Avg Stock Price 5.94

CHYCY Industry Peers

Company Price Change (%)
Kbr (KBR)17.840.04 (0.22%)
Arcadis (ARCAY)20.390.21 (1.02%)
Senior Plc (SNIRF)2.410 (0%)
Metallurgical Corp China (MLLUY)6.880 (0%)