BanColombia Stock Price History (NYSE:CIB)

Add to My Stocks
$39.49 $0.57 (1.46%) CIB stock closing price Apr 28, 2017 (Closing)

We provide 10 years stock price history for free. You can download BanColombia stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and BanColombia P/E ratio data for the stock. The stock price was at a 5 year high of 70.5 on 01 Feb, 2013 as seen from BanColombia stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2838.8239.7438.7439.495348309.231.37
2017-04-2739.4339.4338.5938.923321839.091.35
2017-04-2639.9540.2739.1739.553866619.241.37
2017-04-2540.2040.2039.4839.882638929.321.38
2017-04-2439.9839.9839.5439.794936069.301.38
2017-04-2139.4639.6139.1139.2423558511.961.60
2017-04-2039.1339.5638.9439.4124901312.021.60
2017-04-1939.9740.4038.7938.8830596811.851.58
2017-04-1839.7840.4439.7439.9920129412.191.63
2017-04-1739.3740.4739.3740.4218769312.321.64
2017-04-1340.0540.2239.1139.1217955011.931.59
2017-04-1240.6740.6740.2540.2914296912.281.64
2017-04-1140.6840.6840.1540.5813635712.371.65
2017-04-1040.1240.6340.1240.6320705112.391.65
2017-04-0740.3640.6440.1140.2233332312.261.64
2017-04-0640.7241.2240.3840.3924761612.311.64
2017-04-0540.7541.4540.5840.6359964612.391.91
2017-04-0440.4140.7340.0240.7222677812.421.91
2017-04-0340.1240.9640.1140.4633414112.341.90
2017-03-3140.2440.4039.7139.8733977612.161.87
2017-03-3040.1040.6040.0840.3427445612.301.89
2017-03-2940.5740.5740.0140.4830949312.341.90
2017-03-2839.3340.3839.3140.3869972612.311.90
2017-03-2739.1339.4638.8139.3924704912.011.85
2017-03-2439.0739.4138.9039.3725151212.001.85
2017-03-2338.9039.1238.6738.9636024811.881.83
2017-03-2238.3438.9537.9738.8728652711.851.82
2017-03-2138.6838.7238.2538.5542044911.751.81
2017-03-2037.8938.7037.8938.4815718611.731.81
2017-03-1737.8638.7437.8637.9330604411.561.78
2017-03-1637.2837.7337.2537.6423049211.481.77
2017-03-1536.2737.0836.2737.0428167911.291.74
2017-03-1436.9736.9736.1536.1853005311.031.70
2017-03-1336.8937.2436.6337.2323397411.351.75
2017-03-1036.6137.1436.6136.8519499911.241.73
2017-03-0936.6836.7136.3336.3760934311.091.71
2017-03-0837.2937.4736.6236.6627718011.181.72
2017-03-0736.9637.2836.7537.2322374811.351.75
2017-03-0636.8937.1136.7036.9322270511.261.73
2017-03-0336.7937.0836.5037.0113262911.281.74
2017-03-0237.4837.4836.6836.7129129911.191.72
2017-03-0137.7037.8737.2637.6733596811.491.77
2017-02-2837.9438.0837.3537.3523226311.391.75
2017-02-2737.5438.1237.4538.0918700111.611.79
2017-02-2438.1738.4937.5037.5733741711.451.76
2017-02-2337.6938.9637.6938.9246643011.871.83
2017-02-2237.4838.0837.2137.7135221311.501.77
2017-02-2137.9037.9037.3937.5333878411.441.76
2017-02-200.000.000.0037.790N/AN/A
2017-02-1737.9937.9937.6237.7920463311.521.77
2017-02-1638.1638.8138.1438.3930416811.701.80
2017-02-1537.4438.0237.3338.0224841211.591.78
2017-02-1437.9638.0937.4137.5530126211.451.76
2017-02-1338.0038.0037.6337.9516068911.571.78
2017-02-1037.9338.2237.6438.0728409111.611.79
2017-02-0937.9138.1337.4537.9331578311.561.78
2017-02-0838.1238.1237.6537.7035015811.491.77
2017-02-0738.9239.0538.3438.4117576611.711.80
2017-02-0638.8739.1138.8638.9014969411.861.83
2017-02-0338.9439.2238.8639.0213807311.901.83
2017-02-0237.9038.8037.8638.6813368711.791.82
2017-02-0137.9738.1337.8338.0049853911.591.78
2017-01-3137.6737.9237.5037.8629872811.541.78
2017-01-3037.6337.9437.4837.7820002311.521.77
2017-01-2738.1338.4138.0238.0410502811.601.79
2017-01-2638.1338.2637.8138.2525467011.661.80
2017-01-2538.0438.2537.8038.2516542211.661.80
2017-01-2437.8338.1637.7137.7616902511.511.77
2017-01-2337.9438.1837.6237.9330161111.561.78
2017-01-2037.6738.0037.5837.9714691411.581.78
2017-01-1937.9037.9037.4237.5418515211.451.76
2017-01-1838.1138.2637.7337.8481489711.541.78
2017-01-1737.9138.1837.7238.0631884811.601.79
2017-01-160.000.000.0037.980N/AN/A
2017-01-1338.2438.3737.7337.9821546811.581.78
2017-01-1238.4638.8038.3438.3577163711.691.80
2017-01-1138.3538.4637.7138.3021733811.681.80
2017-01-1038.3038.4737.9738.2667640111.671.80
2017-01-0938.2038.4037.8038.3911449911.701.80
2017-01-0637.9238.4137.9238.2030608711.651.79
2017-01-0537.3438.1437.3438.0517650811.601.79
2017-01-0437.4737.7337.2337.3519559611.391.75
2017-01-0337.1837.6536.6737.2143748711.351.75
2017-01-020.000.000.0036.680N/AN/A
2016-12-3036.3436.9636.3436.689602811.181.72
2016-12-2936.0836.6635.9536.4312638911.111.71
2016-12-2836.1936.2235.5336.0018226210.981.69
2016-12-2736.1336.2535.8836.0820333511.001.69
2016-12-260.000.000.0036.280N/AN/A
Get more Data

BanColombia Stock Chart

View CIB PE ratio, PS ratio stocks charts and compare with peers.
CIB Chart
Note: Compare BanColombia stock price history with the index and industry peers.

BanColombia Historical Prices: Past 5 years

Max Stock Price 70.5 Feb 01,2013
Min Stock Price 24.04 Dec 14,2015
Avg Stock Price 48.44

BanColombia Historical PE ratio: Past 5 years

Max PE Ratio 17.52 Jul 28,2014
Min PE Ratio 6.43 Dec 14,2015
Avg PE Ratio 12.15

BanColombia Historical PS ratio: Past 5 years

Max PS Ratio 3.45 May 03,2012
Min PS Ratio 1.08 Dec 08,2015
Avg PS Ratio 1.92

CIB Industry Peers

Company Price Change (%)
Akbank (AKBTY)5.380.04 (0.75%)
Bank Of Ireland (IREBY)11.860.03 (0.25%)
Itau Corp (ITCB)13.720.05 (0.37%)
Itau Unibanco Banco (ITUB)12.30.06 (0.49%)
Credicorp (BAP)153.661.7 (1.12%)
Bnp Paribas (BNPQY)35.350.06 (0.17%)
Banco Bradesco (BBD)10.550 (0%)

BanColombia historical quotes helps an investor analyze a company's history and do BanColombia stock analysis . The price movement is easily depicted in the BanColombia stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 39.49 and 534830 shares of CIB were traded on 28 Apr, 2017. Looking at BanColombia stock market history data, the P/S ratio was at a low of 1.08 on 14 Dec, 2015. .