China Cosco Stock Price (OTCMKTS:CICOY)

Add to My Stocks
$2.56 $0.06 (2.29%) CICOY stock closing price Mar 22, 2018 (Closing)
Prev Close* : $2.62
Market Cap:
Day Low: $2.56
52 Week Low: $2.12
Open: $2.56
Volume: $750
Day High: $2.56
52 Week High: $3.44

Latest Stock Market News

Latest Articles

China Cosco News - From Partners

CICOY Stockcharts

View CICOY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare China Cosco stock price history with the index and industry peers.

China Cosco Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

China Cosco Returns

(return on equity)

China Cosco Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CICOY Industry Peers

Company Price Change (%)
Shun Tak (SHTGY)4.30 (0%)
Golden Ocean Group Limited (GOGL)8.170.29 (3.43%)
Cosco Shipping (CSDXY)27.150 (0%)
Pacific Basin (PCFBY)4.830 (0%)
Nippon Yusei Kabushiki Kaisha (NPNYY)4.060.03 (0.73%)
Vale (VALE)12.580.41 (3.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
GasLog Partners (GLOP)23.250.1 (0.43%)
Top gainers from Transportation-Shipping industry
* As of Mar 23, 2018
CompanyPriceChange (%)
Navios Maritime Acquisition (NNA)0.8370.05 (5.67%)
Navios Maritime Partners (NMM)1.840.1 (5.15%)
Nordic American Tankers (NAT)2.030.11 (5.14%)
Teekay (TK)8.040.38 (4.51%)
Navios Maritime (NM)1.080.05 (4.42%)
Golden Ocean Group Limited (GOGL)8.170.29 (3.43%)
Scorpio Bulkers (SALT)7.350.25 (3.29%)
Top losers from Transportation-Shipping industry
* As of Mar 23, 2018

China Cosco Financial Statements

income statement20162015201420132012
Net Sales or Revenues10.51B9.24B10.89B10.69B14.02B
Net Income-1.49B45.59M59.01M465.31M-1.29B
Total Operating Expense675.93M-173.07M485.3M674.82M831.13M
View China Cosco income statement
balance sheet20162015201420132012
Total Assets18.01B23.84B24.22B26.16B26.22B
Total Liabilities12.36B16.61B17.23B19.35B19.6B
Shareholders Equity5.65B7.23B6.99B6.81B6.62B
View China Cosco balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities--10.73M--526.24M-449.75M
Net Cash from (used by) Operating Activities228.68M1.08B982.77M-374.36M-826.24M
Increase (Decrease) in Prop Plant And Equipment-758.2M-1.09B-748.76M-1.47B-1.74B
View China Cosco cash flow statement

China Cosco Stock Message Board

China Cosco stock lost 2.29%, and the last close price as of Mar 22, 2018 is $2.56 for CICOY stock. The total market value as denoted by $1.35B for China Cosco, is the market value of the company's outstanding shares. China Cosco valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: China Cosco stock price and China Cosco share price mean the same thing. 750 CICOY shares were traded yesterday, and China Cosco stock chart shows that the CICOY stock quote hit a day high of $2.56 and day low of $2.56. The board of directors decide what percentage of a company's earnings will be paid out as dividends. China Cosco stock dividend was 0.00 during the last quarter. One can observe stock price trends and check for volatility by checking China Cosco stock price history.