China Merchants Bank Stock Price (OTCMKTS:CIHKY)

Add to My Stocks
$18.18 $0.09 (0.5%) CIHKY stock closing price Sep 17, 2018 (Closing)
Prev Close* : $18.09
Market Cap:
Day Low: $17.94
52 Week Low: $17.05
Open: $17.94
Volume: -
Day High: $18.31
52 Week High: $25.11

Latest Stock Market News

Latest Articles

CIHKY Stockcharts

View CIHKY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare China Merchants Bank stock price history with the index and industry peers.

China Merchants Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

China Merchants Bank Returns

(return on equity)

China Merchants Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CIHKY Industry Peers

Company Price Change (%)
Erste Group Bank (EBKDY)21.720.34 (1.59%)
Credicorp (BAP)215.111.77 (0.83%)
Noah (NOAH)39.020.45 (1.14%)
Banco De Chile (BCH)87.020.6 (0.69%)
Noah (NOAH)39.020.45 (1.14%)
Hsbc (HSBC)43.530.02 (0.05%)
Lloyds (LYG)3.120.06 (1.96%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Grupo Financiero Galicia (GGAL)23.632.23 (10.42%)
BBVA Banco Frances (BFR)9.360.67 (7.71%)
Itau Corp (ITCB)15.250.66 (4.52%)
Banco Bradesco (BBDO)6.110.24 (4.09%)
Banco Bradesco (BBD)6.930.26 (3.9%)
Banco Santander Brasil SA (BSBR)8.430.29 (3.56%)
Itau Unibanco Banco (ITUB)10.450.33 (3.26%)
Top gainers from Banks foreign industry
* As of Sep 18, 2018
CompanyPriceChange (%)
ICICI Bank (IBN)90.26 (2.81%)
HDFC Bank (HDB)94.492.52 (2.6%)
KB Financial (KB)45.090.84 (1.83%)
Shinhan Financial (SHG)38.040.07 (0.18%)
BANCO SANTAN MX (BSMX)7.560.01 (0.13%)
HSBC (HSBC)43.530.02 (0.05%)
Top losers from Banks foreign industry
* As of Sep 18, 2018

China Merchants Bank Financial Statements

income statement20172016201520142013
Net Sales or Revenues46.94B43.77B47.79B45.13B33.55B
Net Income10.38B9.34B9.19B9.12B8.36B
Total Operating Expense19.15B19.71B20.23B10B8.8B
View China Merchants Bank income statement
balance sheet20172016201520142013
Total Assets932.05B894.32B871.62B770.34B649.05B
Total Liabilities860.51B833.61B814.02B719.05B606.07B
Shareholders Equity71.54B60.71B57.59B51.29B42.98B
View China Merchants Bank balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-13.35B-29.68B53.44B36.09B11.94B
Net Cash from (used by) Operating Activities-837.68M-18.15B63.75B44.31B21.81B
Increase (Decrease) in Prop Plant And Equipment-2.39B-2.55B-1.42B-1.11B-1.26B
View China Merchants Bank cash flow statement

China Merchants Bank Stock Message Board

China Merchants Bank stock price ended the last trading day at $18.18. Stock price or share price can be used to find the total market value of a company. China Merchants Bank market cap stands at $16.61B as of Sep 17, 2018. China Merchants Bank valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that China Merchants Bank is worth a lot, it will most likely be reflected in an inflated China Merchants Bank stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 15,810 on the last trading day, as is evident from China Merchants Bank stock chart, and CIHKY stock quote data. China Merchants Bank paid 0.53 stock dividends to its shareholders during last quarter. China Merchants Bank stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.