China Merchants Bank Stock Price (OTCMKTS:CIHKY)

Add to My Stocks
$20.93 $0.13 (0.62%) CIHKY stock closing price Apr 18, 2018 (Closing)
Prev Close* : $20.8
Market Cap:
Day Low: $20.86
52 Week Low: $12.63
Open: $20.86
Volume: $611
Day High: $20.93
52 Week High: $25.11

Latest Stock Market News

Latest Articles

CIHKY Stockcharts

View CIHKY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare China Merchants Bank stock price history with the index and industry peers.

China Merchants Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

China Merchants Bank Returns

(return on equity)

China Merchants Bank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CIHKY Industry Peers

Company Price Change (%)
Erste Group Bank (EBKDY)24.930.02 (0.08%)
Shinhan Financial (SHG)42.850.29 (0.68%)
Noah (NOAH)490.9 (1.8%)
Agricultural Bank Of China (ACGBY)13.890.1 (0.73%)
Noah (NOAH)490.9 (1.8%)
Hsbc (HSBC)48.570.27 (0.55%)
Lloyds (LYG)3.860.07 (1.78%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Banco Bradesco (BBD)10.290.43 (4.36%)
Banco Santander Brasil SA (BSBR)11.550.45 (4.05%)
Itau Corp (ITCB)15.40.6 (4.05%)
Banco Bradesco (BBDO)9.520.37 (4.04%)
Itau Unibanco Banco (ITUB)15.310.43 (2.89%)
BBVA Banco Frances (BFR)22.990.32 (1.41%)
Banco Bilbao Viscaya Argentaria (BBVA)80.11 (1.39%)
Top gainers from Banks foreign industry
* As of Apr 19, 2018
CompanyPriceChange (%)
Banco Santander Chile (BSAC)34.230.71 (2.03%)
Lloyds (LYG)3.860.07 (1.78%)
Macro Bank (BMA)108.231.12 (1.02%)
BANCO SANTAN MX (BSMX)7.530.05 (0.66%)
Westpac Banking (WBK)22.330.14 (0.62%)
Sumitomo Mitsui Financial Group (SMFG)8.330.05 (0.6%)
Toronto Dominion Bank (TD)55.410.33 (0.59%)
Top losers from Banks foreign industry
* As of Apr 19, 2018

China Merchants Bank Financial Statements

income statement20162015201420132012
Net Sales or Revenues43.77B47.79B45.13B33.55B27.85B
Net Income9.34B9.19B9.12B8.36B7.19B
Total Operating Expense19.71B20.23B10B8.8B7.72B
View China Merchants Bank income statement
balance sheet20162015201420132012
Total Assets894.32B871.62B770.34B649.05B540.88B
Total Liabilities833.61B814.02B719.05B606.07B509.06B
Shareholders Equity60.71B57.59B51.29B42.98B31.82B
View China Merchants Bank balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-29.68B53.44B36.09B11.94B33.82B
Net Cash from (used by) Operating Activities-18.15B63.75B44.31B21.81B39.63B
Increase (Decrease) in Prop Plant And Equipment-2.55B-1.42B-1.11B-1.26B-992.03M
View China Merchants Bank cash flow statement

China Merchants Bank Stock Message Board

China Merchants Bank stock price ended the last trading day at $20.93. Stock price or share price can be used to find the total market value of a company. China Merchants Bank market cap stands at $19.1B as of Apr 18, 2018. China Merchants Bank valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that China Merchants Bank is worth a lot, it will most likely be reflected in an inflated China Merchants Bank stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 611 on the last trading day, as is evident from China Merchants Bank stock chart, and CIHKY stock quote data. China Merchants Bank paid 0.43 stock dividends to its shareholders during last quarter. China Merchants Bank stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.