China Merchants Bank Stock Price (OTCMKTS:CIHKY)

Add to My Stocks
$18.02 $0.36 (1.96%) CIHKY stock closing price Sep 25, 2017 (Closing)
Prev Close* : $18.38
Market Cap:
Day Low: $17.89
52 Week Low: $11.45
Open: $18.12
Volume: 998
Day High: $18.12
52 Week High: $19.08

Latest Stock Market News

Latest Articles

CIHKY Stockcharts

View CIHKY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare China Merchants Bank stock price history with the index and industry peers.

China Merchants Bank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

China Merchants Bank Returns

(return on equity)

China Merchants Bank Financial Ratios

Dividend Yield

CIHKY Industry Peers

Company Price Change (%)
Kb Financial (KB)48.31.75 (3.5%)
Erste Group Bank (EBKDY)21.180.52 (2.4%)
China Minsheng (CMAKY)9.520 (0%)
China Citic Bnk (CHCJY)12.360 (0%)
Noah (NOAH)30.530.5 (1.67%)
Hsbc (HSBC)48.470.64 (1.3%)
Lloyds (LYG)3.560.08 (2.2%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Toronto Dominion Bank (TD)56.210.15 (0.27%)
Banco Latinoamericano (BLX)28.590.06 (0.21%)
Canadian Imperial Bank (CM)88.910.15 (0.17%)
Credicorp (BAP)202.510.13 (0.06%)
Top gainers from Banks foreign industry
* As of Sep 26, 2017
CompanyPriceChange (%)
Itau Corp (ITCB)13.70.55 (3.86%)
Deutsche Bank (DB)16.040.59 (3.55%)
KB Financial (KB)48.31.75 (3.5%)
HDFC Bank (HDB)94.093.14 (3.23%)
Banco Bilbao Viscaya Argentaria (BBVA)8.710.28 (3.11%)
Banco Bradesco (BBD)11.150.35 (3.04%)
Shinhan Financial (SHG)44.221.33 (2.92%)
Top losers from Banks foreign industry
* As of Sep 26, 2017

China Merchants Bank Financial Statements

income statement20162015201420132012
Net Sales or Revenues43.77B47.79B45.13B33.55B27.85B
Net Income9.34B9.19B9.12B8.36B7.19B
Total Operating Expense19.71B20.23B10B8.8B7.72B
View China Merchants Bank income statement
balance sheet20162015201420132012
Total Assets894.32B871.62B770.34B649.05B540.88B
Total Liabilities833.61B814.02B719.05B606.07B509.06B
Shareholders Equity60.71B57.59B51.29B42.98B31.82B
View China Merchants Bank balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-29.68B53.44B36.09B11.94B33.82B
Net Cash from (used by) Operating Activities-18.15B63.75B44.31B21.81B39.63B
Increase (Decrease) in Prop Plant And Equipment-2.55B-1.42B-1.11B-1.26B-992.03M
View China Merchants Bank cash flow statement

China Merchants Bank Stock Message Board

China Merchants Bank stock lost -1.97 %, and the last close price as of 25 Sep, 2017 is 18.02 for CIHKY stock. Stock price or share price can be used to find the total market value of a company. China Merchants Bank market cap stands at 16.88B as of 25 Sep, 2017. China Merchants Bank valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that China Merchants Bank is worth a lot, it will most likely be reflected in an inflated China Merchants Bank stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 998 shares were traded with a closing stock price of 18.02 as of 25 Sep, 2017, as can be seen from China Merchants Bank stock quote. One can view China Merchants Bank stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. China Merchants Bank dividend per share was 0.43 during the last quarter. One can observe stock price trends and check for volatility by checking China Merchants Bank stock price history.