Cielo Stock Price (OTCMKTS:CIOXY)

Add to My Stocks
$4.23 $0.03 (0.71%) CIOXY stock closing price Jun 20, 2018 (Closing)
Prev Close* : $4.2
Market Cap:
Day Low: $4.12
52 Week Low: $3.87
Open: $4.26
Volume: -
Day High: $4.26
52 Week High: $8.92

Latest Stock Market News

Latest Articles

Cielo News - From Partners

CIOXY Stockcharts

View CIOXY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Cielo stock price history with the index and industry peers.

Cielo Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cielo Returns

(return on equity)

Cielo Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

CIOXY Industry Peers

Company Price Change (%)
Standard Life (SLFPY)18.660.51 (2.81%)
Axa Equit Hldgs (EQH)21.130.23 (1.1%)
Banco Santander Brasil Sa (BSBR)8.070.02 (0.25%)
Fidelity National Info Services (FIS)1070.39 (0.36%)
Global Payments (GPN)116.90.72 (0.62%)
American Express (AXP)96.420.72 (0.74%)
Evertec (EVTC)22.70.05 (0.22%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
JEFFERIES FINL (JEF)230.6 (2.68%)
FEDNAT HOLDING (FNHC)22.470.47 (2.14%)
Euronet Worldwide (EEFT)88.41.27 (1.46%)
Orix (IX)81.280.33 (0.41%)
PRA Group (PRAA)41.80.1 (0.24%)
Moody's (MCO)173.470.24 (0.14%)
CIT Group (CIT)51.290.05 (0.1%)
Top gainers from Finance-Misc Services industry
* As of Jun 20, 2018
CompanyPriceChange (%)
Moneygram International (MGI)7.150.24 (3.25%)
American Express (AXP)96.420.72 (0.74%)
StoneCastle Financial (BANX)22.980.12 (0.52%)
R1 RCM INC (RCM)8.820.02 (0.23%)
OAKTREE SPEC LD (OCSL)4.680.01 (0.21%)
Top losers from Finance-Misc Services industry
* As of Jun 20, 2018

Cielo Financial Statements

income statement20162015201420132012
Net Sales or Revenues3.53B3.4B3.3B3.14B2.79B
Net Income1.15B1.07B1.38B1.25B1.19B
Total Operating Expense501.88M452.85M544.77M465.39M416.65M
View Cielo income statement
balance sheet20162015201420132012
Total Assets8.76B9.15B7.98B6.2B5.17B
Total Liabilities5.06B6.05B6.13B4.65B3.99B
Shareholders Equity3.7B3.1B1.85B1.55B1.18B
View Cielo balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-139.85M-833.3M-854.04M-641.03M-876.07M
Net Cash from (used by) Operating Activities1.47B867.95M783.9M931.94M643.81M
Increase (Decrease) in Prop Plant And Equipment-151.01M-2.61B-287.73M-42.39M-46.54M
View Cielo cash flow statement

Cielo Stock Message Board

Cielo stock gained 0.71%, and the last close price as of Jun 20, 2018 is $4.23 for CIOXY stock. The total market value as denoted by $11.41B for Cielo, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Cielo stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy CIOXY stock than sell it, then Cielo stock price goes up. Conversely, if more investors wanted to sell CIOXY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Cielo stock quote data shows the number of shares traded. For Ex: 516,646 Cielo shares were traded as of last trading day, as seen from Cielo stock chart. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Cielo dividend per share was 0.26 during the last quarter. To check the historical stock price movement, all time high, and all time low of CIOXY, view Cielo stock price history.