Cielo Stock Price (OTCMKTS:CIOXY)

Add to My Stocks
$7.21 $0.05 (0.69%) CIOXY stock closing price Sep 19, 2017 (Closing)
Prev Close* : $7.26
Market Cap:
Day Low: $7.14
52 Week Low: $5.94
Open: $7.26
Volume: 201350
Day High: $7.28
52 Week High: $8.83

Latest Stock Market News

Latest Articles

Cielo News - From Partners

CIOXY Stockcharts

View CIOXY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Cielo stock price history with the index and industry peers.

Cielo Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Cielo Returns

(return on equity)

Cielo Financial Ratios

Debt to Equity
Dividend Yield

CIOXY Industry Peers

Company Price Change (%)
Synchrony (SYF)29.090.17 (0.58%)
Orix (IX)81.190.83 (1.03%)
Banco Bradesco (BBDO)11.10.05 (0.45%)
Visa (V)105.410.58 (0.55%)
Mastercard (MA)142.491.09 (0.77%)
Banco Santander Brasil Sa (BSBR)9.050.03 (0.33%)
Fidelity National Info Services (FIS)92.770.77 (0.82%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
American Express (AXP)891.13 (1.29%)
R1 RCM INC (RCM)3.320.04 (1.22%)
StoneCastle Financial (BANX)20.690.24 (1.17%)
Orix (IX)81.190.83 (1.03%)
Financial Engines (FNGN)32.40.2 (0.62%)
Top gainers from Finance-Misc Services industry
* As of Sep 20, 2017
CompanyPriceChange (%)
PRA Group (PRAA)28.70.6 (2.05%)
Blackhawk Network (HAWK)43.70.6 (1.35%)
Euronet Worldwide (EEFT)98.021.01 (1.02%)
Moneygram International (MGI)15.540.07 (0.45%)
CIT Group (CIT)46.30.03 (0.06%)
Moody's (MCO)136.740.02 (0.01%)
Top losers from Finance-Misc Services industry
* As of Sep 20, 2017

Cielo Financial Statements

income statement20162015201420132012
Net Sales or Revenues3.55B3.4B3.3B3.14B2.79B
Net Income1.15B1.07B1.38B1.25B1.19B
Total Operating Expense-452.85M544.77M465.39M416.65M
View Cielo income statement
balance sheet20152014201320122011
Total Assets9.15B7.98B6.2B5.17B3.05B
Total Liabilities6.05B6.13B4.65B3.99B2.2B
Shareholders Equity3.1B1.85B1.55B1.18B856.16M
View Cielo balance sheet
cash flow statement2015201420132012
Net Increase (Decrease) in Assets Liabilities-833.3M-854.04M-641.03M-876.07M
Net Cash from (used by) Operating Activities867.95M783.9M931.94M643.81M
Increase (Decrease) in Prop Plant And Equipment-2.61B-287.73M-42.39M-46.54M
View Cielo cash flow statement

Cielo Stock Message Board

As of last trading day, Cielo stock price was 7.21. Looking at Cielo market capitalization, which currently stands at 19.72B, we can say that CIOXY stock is a Large cap stock. Cielo valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Cielo stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 201350 on the last trading day, as is evident from Cielo stock chart, and CIOXY stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Cielo stock dividend was 0.23 during the last quarter. Cielo stock price history, gives the entire historical data for CIOXY stock.