CIT Group Stock Price History, CIT Historical Prices

Add to My Stocks
$44.74 $0.03 (0.07%) CIT stock closing price Aug 18, 2017 (Closing)

We provide 10 years stock price history for free. You can download CIT Group stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with CIT Group P/E ratio, and PS ratio. The CIT Group stock price history chart shows that the stock price was at a high of 52.15 on 08 Jan, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1844.5445.1944.3644.741349084N/A2.44
2017-08-1745.8545.9744.6644.771563282N/A2.44
2017-08-1646.7847.0045.6846.032067753N/A2.51
2017-08-1546.9547.1046.5846.621035739N/A2.54
2017-08-1446.7046.9746.6046.701032738N/A2.55
2017-08-1146.4246.5646.0546.302610745N/A2.53
2017-08-1046.9247.0546.3946.411964398N/A2.53
2017-08-0947.1347.2846.9047.241281361N/A2.58
2017-08-0847.5047.9947.3047.50978886N/A2.59
2017-08-0747.4747.6447.3547.51733076N/A2.59
2017-08-0447.7547.9847.3647.48925328N/A2.59
2017-08-0347.7847.8447.3847.50957214N/A2.59
2017-08-0247.7747.9747.5247.77990003N/A2.61
2017-08-0147.9447.9547.5047.901149957N/A2.61
2017-07-3148.0048.0047.5047.651346223N/A2.61
2017-07-2847.9147.9947.4147.841257118N/A2.62
2017-07-2748.1648.3047.6347.902601019N/A2.62
2017-07-2648.6148.9148.0648.121690746N/A2.63
2017-07-2549.8749.9548.0848.602197140N/A2.66
2017-07-2449.0049.2848.7548.901537746N/A2.68
2017-07-2149.3149.7548.8248.991360032N/A2.68
2017-07-2049.6749.9749.3949.451179957N/A2.71
2017-07-1949.6549.9949.4149.66984004N/A2.72
2017-07-1849.6449.6449.0649.571249371N/A2.71
2017-07-1749.2449.8749.1349.571967889N/A2.71
2017-07-1448.3448.8048.1548.681478606N/A2.66
2017-07-1348.9549.1648.5148.701864394N/A2.67
2017-07-1248.6549.0348.5448.791302424N/A2.67
2017-07-1148.8749.1548.6048.661303141N/A2.66
2017-07-1048.9549.2748.7548.911645954N/A2.68
2017-07-0749.2349.6649.0649.081255132N/A2.69
2017-07-0650.0050.1749.0549.131684324N/A2.69
2017-07-0550.1950.3649.6750.042068173N/A2.74
2017-07-0349.0150.4048.9650.161023474N/A2.75
2017-06-3048.6848.8848.1548.701523286N/A2.67
2017-06-2949.2549.5448.0748.511739105N/A2.66
2017-06-2848.6249.0248.6048.611789117N/A2.66
2017-06-2748.7749.1148.2148.341826180N/A2.65
2017-06-2647.9048.6347.8148.491282051N/A2.65
2017-06-2348.1148.1647.6247.811762201N/A2.62
2017-06-2247.7248.0147.5547.851304905N/A2.62
2017-06-2148.5948.8547.6947.811356705N/A2.62
2017-06-2048.4849.0048.2648.491529495N/A2.65
2017-06-1948.5649.2048.5348.722262502N/A2.67
2017-06-1647.6448.4747.4948.435013607N/A2.65
2017-06-1547.1248.0047.0347.513272985N/A2.60
2017-06-1446.3747.0946.0547.032290072N/A2.57
2017-06-1346.8047.0546.3846.951972613N/A2.57
2017-06-1246.1246.9546.1046.412317711N/A2.54
2017-06-0945.4146.2545.3446.052006418N/A2.52
2017-06-0844.5045.2644.3045.212226982N/A2.47
2017-06-0745.0245.0644.5044.501580023N/A2.44
2017-06-0644.4545.0344.2944.932225802N/A2.46
2017-06-0544.3845.2544.3144.893771613N/A2.46
2017-06-0244.6844.8544.0144.207090887N/A2.42
2017-06-0145.2745.4444.7645.143250516N/A2.47
2017-05-3145.2245.2244.1445.055029640N/A2.47
2017-05-3045.8045.8545.1345.222781585N/A2.48
2017-05-290.000.000.0045.660N/AN/A
2017-05-2646.7546.8545.5745.668040050N/A2.50
2017-05-2547.1047.5046.7046.898382771N/A2.57
2017-05-2447.4547.6747.4047.5810358729N/A2.60
2017-05-2347.4047.6047.2747.4513016120N/A2.60
2017-05-2247.1447.3647.0247.335274758N/A2.59
2017-05-1946.7947.1346.7547.055401297N/A2.58
2017-05-1846.4747.0046.4446.723274057N/A2.56
2017-05-1746.8647.2846.4846.566552387N/A2.55
2017-05-1647.4047.4547.1247.163106321N/A2.58
2017-05-1546.9847.3546.9547.312619446N/A2.59
2017-05-1246.6046.8946.5146.873149436N/A2.57
2017-05-1146.8247.0146.6046.734698814N/A2.56
2017-05-1046.5847.1946.4847.074575116N/A2.58
2017-05-0946.9947.0346.6446.704766309N/A2.56
2017-05-0846.6146.9646.4346.951780200N/A2.57
2017-05-0546.6646.7446.3846.641240433N/A2.55
2017-05-0447.1747.3146.3246.505474937N/A2.55
2017-05-0346.5147.0446.3146.862341814N/A2.57
2017-05-0246.3146.7546.0346.723344395N/A2.56
2017-05-0146.4946.7146.1946.243198650N/A2.53
2017-04-2845.9846.5245.7946.314739104N/A2.54
2017-04-2746.5547.4045.9045.9913120295N/A2.52
2017-04-2645.7945.9845.1645.362190131N/A2.48
2017-04-2545.0345.4244.5545.023014737N/A2.23
2017-04-2444.5044.6544.1744.293733896N/A2.19
2017-04-2143.6543.8543.3443.601595583N/A2.16
2017-04-2043.3743.8943.3143.742375448N/A2.16
2017-04-1943.1743.5442.8442.951700281N/A2.35
2017-04-1842.9943.2942.5042.772388343N/A2.34
2017-04-1743.0143.4642.8443.401607472N/A2.38
Get more Data

CIT Group Stock Chart

View CIT PE ratio, PS ratio stocks charts and compare with peers.
CIT Chart
Note: Compare CIT Group stock price history with the index and industry peers.

CIT Group Historical Prices: Past 5 years

Max Stock Price 52.15 Jan 08,2014
Min Stock Price 25.65 Feb 11,2016
Avg Stock Price 43.08

CIT Group Historical PE ratio: Past 5 years

Max PE Ratio 41.73 Aug 02,2013
Min PE Ratio 4.45 Feb 02,2016
Avg PE Ratio 12.34

CIT Group Historical PS ratio: Past 5 years

Max PS Ratio 2.89 Dec 31,2013
Min PS Ratio 1.33 Feb 11,2016
Avg PS Ratio 2.21

CIT Industry Peers

Company Price Change (%)
Standard Life (SLFPY)22.950.05 (0.22%)
Daiwa Securities (DSEEY)5.570.07 (1.27%)
Zions (ZION)43.920.07 (0.16%)
Gatx Corp (GATX)60.480.01 (0.02%)
Aircastle (AYR)21.870 (0%)
Banc Of California (BANC)18.50.05 (0.27%)
Marlin Business Services (MRLN)25.90.6 (2.37%)

CIT Group historical quotes helps an investor analyze a company's history and do CIT Group stock analysis . CIT Group stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   CIT saw a high of 45.19, and a low of 44.36 on last trading day. The average P/S ratio was 2.03 as can be seen by CIT Group stock price history. .